Grand Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | JLB.SI | SGD | CD | $0.5300 | $0.5250 | $0.5300 | $0.5150 | $0.5300 | 69,100 |
| 2024-04-17 | JLB.SI | SGD | CD | $0.5300 | $0.5200 | $0.5450 | $0.5200 | $0.5300 | 294,500 |
| 2024-04-16 | JLB.SI | SGD | CD | $0.5250 | $0.5050 | $0.5300 | $0.5200 | $0.5250 | 130,400 |
| 2024-04-15 | JLB.SI | SGD | CD | $0.5100 | $0.5050 | $0.5250 | $0.5050 | $0.5200 | 52,100 |
| 2024-04-12 | JLB.SI | SGD | CD | $0.5250 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 127,900 |
| 2024-04-11 | JLB.SI | SGD | CD | $0.5200 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 13,600 |
| 2024-04-09 | JLB.SI | SGD | CD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 18,600 |
| 2024-04-08 | JLB.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5050 | $0.5200 | 1,400 | |
| 2024-04-05 | JLB.SI | SGD | $0.5200 | $0.5000 | $0.5200 | $0.5100 | $0.5200 | 3,800 | |
| 2024-04-04 | JLB.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5200 | 11,900 | |
| 2024-04-03 | JLB.SI | SGD | $0.5200 | $0.5000 | $0.5250 | $0.5050 | $0.5200 | 107,400 | |
| 2024-04-02 | JLB.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 80,400 | |
| 2024-04-01 | JLB.SI | SGD | $0.5050 | $0.4950 | $0.5150 | $0.4950 | $0.5050 | 41,000 | |
| 2024-03-28 | JLB.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5000 | $0.5150 | 23,200 | |
| 2024-03-27 | JLB.SI | SGD | $0.5150 | $0.5050 | $0.5250 | $0.5050 | $0.5200 | 121,200 | |
| 2024-03-26 | JLB.SI | SGD | $0.5250 | $0.5050 | $0.5250 | $0.5100 | $0.5250 | 36,100 | |
| 2024-03-25 | JLB.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5200 | 25,600 | |
| 2024-03-22 | JLB.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5100 | $0.5150 | 600 | |
| 2024-03-21 | JLB.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 13,200 | |
| 2024-03-20 | JLB.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5050 | $0.5200 | 10,700 | |
| 2024-03-19 | JLB.SI | SGD | $0.5250 | $0.5000 | $0.5250 | $0.5100 | $0.5200 | 21,000 | |
| 2024-03-18 | JLB.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5000 | $0.5100 | 53,100 | |
| 2024-03-15 | JLB.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 15,100 | |
| 2024-03-14 | JLB.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 28,200 | |
| 2024-03-13 | JLB.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5050 | $0.5200 | 12,100 | |
| 2024-03-12 | JLB.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5100 | $0.5200 | 24,800 | |
| 2024-03-11 | JLB.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5150 | 0 | |
| 2024-03-08 | JLB.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5150 | $0.5200 | 241,500 | |
| 2024-03-07 | JLB.SI | SGD | $0.5200 | $0.5100 | $0.5350 | $0.5150 | $0.5350 | 129,300 | |
| 2024-03-06 | JLB.SI | SGD | $0.5300 | $0.4850 | $0.5400 | $0.5100 | $0.5400 | 666,200 | |
| 2024-03-05 | JLB.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4850 | 90,400 | |
| 2024-03-04 | JLB.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 27,300 | |
| 2024-03-01 | JLB.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 4,000 | |
| 2024-02-29 | JLB.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 12,400 | |
| 2024-02-28 | JLB.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4800 | $0.4850 | 351,400 | |
| 2024-02-27 | JLB.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4800 | $0.4950 | 137,500 | |
| 2024-02-26 | JLB.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4750 | $0.4900 | 21,000 | |
| 2024-02-23 | JLB.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4800 | $0.4850 | 25,000 | |
| 2024-02-22 | JLB.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 316,100 | |
| 2024-02-21 | JLB.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4800 | $0.4850 | 35,300 | |
| 2024-02-20 | JLB.SI | SGD | $0.4900 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 125,700 | |
| 2024-02-19 | JLB.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4750 | $0.4800 | 45,100 | |
| 2024-02-16 | JLB.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.4800 | $0.4900 | 78,400 | |
| 2024-02-15 | JLB.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 8,200 | |
| 2024-02-14 | JLB.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 28,800 | |
| 2024-02-13 | JLB.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.5000 | 14,000 | |
| 2024-02-09 | JLB.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2024-02-08 | JLB.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4950 | 2,300 | |
| 2024-02-07 | JLB.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4800 | $0.4900 | 53,500 | |
| 2024-02-06 | JLB.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4800 | $0.4850 | 79,800 |