Grand Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | JLB.SI | SGD | $0.4800 | $0.4700 | $0.4950 | $0.4750 | $0.4950 | 430,900 | |
| 2024-02-02 | JLB.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2024-02-01 | JLB.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4900 | $0.5000 | 101,100 | |
| 2024-01-31 | JLB.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 14,900 | |
| 2024-01-30 | JLB.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5000 | $0.5100 | 350,000 | |
| 2024-01-29 | JLB.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5150 | 79,200 | |
| 2024-01-26 | JLB.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5200 | 12,000 | |
| 2024-01-25 | JLB.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5150 | $0.5250 | 499,600 | |
| 2024-01-24 | JLB.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5100 | $0.5200 | 25,900 | |
| 2024-01-23 | JLB.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5050 | $0.5300 | 14,400 | |
| 2024-01-22 | JLB.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5200 | 42,700 | |
| 2024-01-19 | JLB.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5200 | 5,400 | |
| 2024-01-18 | JLB.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5050 | $0.5150 | 24,400 | |
| 2024-01-17 | JLB.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5150 | 19,200 | |
| 2024-01-16 | JLB.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5300 | 20,200 | |
| 2024-01-15 | JLB.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 15,500 | |
| 2024-01-12 | JLB.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5250 | $0.5350 | 101,100 | |
| 2024-01-11 | JLB.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5450 | 2,100 | |
| 2024-01-10 | JLB.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5450 | 31,500 | |
| 2024-01-09 | JLB.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 113,400 | |
| 2024-01-08 | JLB.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 161,600 | |
| 2024-01-05 | JLB.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5300 | 107,200 | |
| 2024-01-04 | JLB.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 56,200 | |
| 2024-01-03 | JLB.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 26,300 | |
| 2024-01-02 | JLB.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5500 | 89,400 | |
| 2023-12-29 | JLB.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5350 | $0.5450 | 147,100 | |
| 2023-12-28 | JLB.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 123,800 | |
| 2023-12-27 | JLB.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 76,800 | |
| 2023-12-26 | JLB.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 60,000 | |
| 2023-12-22 | JLB.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 39,700 | |
| 2023-12-21 | JLB.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5300 | $0.5450 | 132,000 | |
| 2023-12-20 | JLB.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 285,500 | |
| 2023-12-19 | JLB.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 110,000 | |
| 2023-12-18 | JLB.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5450 | $0.5550 | 433,900 | |
| 2023-12-15 | JLB.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 257,600 | |
| 2023-12-14 | JLB.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5450 | $0.5500 | 563,100 | |
| 2023-12-13 | JLB.SI | SGD | $0.5500 | $0.5300 | $0.5550 | $0.5450 | $0.5500 | 602,600 | |
| 2023-12-12 | JLB.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5300 | 26,000 | |
| 2023-12-11 | JLB.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 47,500 | |
| 2023-12-08 | JLB.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5250 | $0.5350 | 180,200 | |
| 2023-12-07 | JLB.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 303,700 | |
| 2023-12-06 | JLB.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 87,600 | |
| 2023-12-05 | JLB.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 200 | |
| 2023-12-04 | JLB.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 105,300 | |
| 2023-12-01 | JLB.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 10,000 | |
| 2023-11-30 | JLB.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 24,500 | |
| 2023-11-29 | JLB.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5100 | 58,200 | |
| 2023-11-28 | JLB.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 141,700 | |
| 2023-11-27 | JLB.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 4,100 | |
| 2023-11-24 | JLB.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5150 | 80,000 |