Grand Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | JLB.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5150 | 53,100 | |
| 2023-11-22 | JLB.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 11,000 | |
| 2023-11-21 | JLB.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5200 | 46,000 | |
| 2023-11-20 | JLB.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5000 | $0.5100 | 27,900 | |
| 2023-11-17 | JLB.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 86,800 | |
| 2023-11-16 | JLB.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 173,600 | |
| 2023-11-15 | JLB.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2023-11-14 | JLB.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 341,400 | |
| 2023-11-10 | JLB.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 19,700 | |
| 2023-11-09 | JLB.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4950 | 33,700 | |
| 2023-11-08 | JLB.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 54,000 | |
| 2023-11-07 | JLB.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 352,300 | |
| 2023-11-06 | JLB.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 42,400 | |
| 2023-11-03 | JLB.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.5000 | 203,800 | |
| 2023-11-02 | JLB.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4850 | $0.5000 | 100 | |
| 2023-11-01 | JLB.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 1,200 | |
| 2023-10-31 | JLB.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.4850 | $0.4950 | 193,600 | |
| 2023-10-30 | JLB.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 183,600 | |
| 2023-10-27 | JLB.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5000 | 300 | |
| 2023-10-26 | JLB.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4850 | $0.5000 | 20,000 | |
| 2023-10-25 | JLB.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4950 | 64,300 | |
| 2023-10-24 | JLB.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 45,300 | |
| 2023-10-23 | JLB.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4850 | $0.4900 | 25,800 | |
| 2023-10-20 | JLB.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 64,600 | |
| 2023-10-19 | JLB.SI | SGD | $0.4900 | $0.4850 | $0.5150 | $0.4950 | $0.5050 | 410,900 | |
| 2023-10-18 | JLB.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5800 | 4,000 | |
| 2023-10-17 | JLB.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5150 | 42,400 | |
| 2023-10-16 | JLB.SI | SGD | $0.5150 | $0.5100 | $0.5300 | $0.5150 | $0.5400 | 182,500 | |
| 2023-10-13 | JLB.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5300 | $0.5350 | 93,200 | |
| 2023-10-12 | JLB.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 214,000 | |
| 2023-10-11 | JLB.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5300 | $0.6000 | 17,300 | |
| 2023-10-10 | JLB.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.6000 | 21,000 | |
| 2023-10-09 | JLB.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5350 | $0.5450 | 29,100 | |
| 2023-10-06 | JLB.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5400 | $0.5650 | 1,500 | |
| 2023-10-05 | JLB.SI | SGD | $0.5500 | $0.5500 | $0.5700 | $0.5650 | $0.5800 | 247,400 | |
| 2023-10-04 | JLB.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5700 | $0.5800 | 75,000 | |
| 2023-10-03 | JLB.SI | SGD | $0.5600 | $0.5600 | $0.5800 | $0.5600 | $0.5850 | 16,600 | |
| 2023-10-02 | JLB.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 6,100 | |
| 2023-09-29 | JLB.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5700 | $0.5800 | 70,500 | |
| 2023-09-28 | JLB.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5800 | 2,200 | |
| 2023-09-27 | JLB.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5650 | $0.5750 | 44,900 | |
| 2023-09-26 | JLB.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5700 | $0.5850 | 128,100 | |
| 2023-09-25 | JLB.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5700 | $0.5850 | 10,000 | |
| 2023-09-22 | JLB.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5750 | 30,500 | |
| 2023-09-21 | JLB.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5800 | 92,000 | |
| 2023-09-20 | JLB.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 150,700 | |
| 2023-09-19 | JLB.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 109,900 | |
| 2023-09-18 | JLB.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5850 | $0.5900 | 13,800 | |
| 2023-09-15 | JLB.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.5950 | $0.6050 | 280,200 | |
| 2023-09-14 | JLB.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 376,600 |