AcroMeta Grp R1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | LQPR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-16 | LQPR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-15 | LQPR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-14 | LQPR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-13 | LQPR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-10 | LQPR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-09 | LQPR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-08 | LQPR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-07 | LQPR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-06 | LQPR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-07-03 | LQPR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-07-02 | LQPR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-07-01 | LQPR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-06-30 | LQPR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-06-29 | LQPR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-06-26 | LQPR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |