Raffles Infrastructure^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-17 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-16 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-15 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-12 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-11 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-10 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-09 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-08 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-05 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-04 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-03 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-02 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-01 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-29 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-28 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-27 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-26 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-25 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-22 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-21 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-20 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-19 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-18 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-15 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-14 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-13 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-12 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-11 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-08 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-07 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-06 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-05 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-04 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-01 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-31 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-30 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-29 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-28 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-25 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-24 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-23 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-22 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-21 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-18 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-17 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-16 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-15 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-14 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-11 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |