Raffles Infrastructure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-10-01 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-30 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-29 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-28 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-25 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-24 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-23 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-22 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-21 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-18 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-17 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-16 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-15 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-14 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-11 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-10 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-09 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-08 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-07 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-04 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-03 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-02 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-01 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-31 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-28 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-27 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-26 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-25 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-24 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-21 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-20 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-19 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-18 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-17 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-14 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-13 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-12 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-11 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-07 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-06 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-05 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-04 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-03 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-31 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-30 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-29 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-28 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-27 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-24 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |