Raffles Infrastructure^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-25 | LUY.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2022-11-24 | LUY.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2022-11-23 | LUY.SI | SGD | $0.0550 | $0.0490 | $0.0550 | $0.0490 | $0.0550 | 75,000 | |
| 2022-11-22 | LUY.SI | SGD | $0.0500 | $0.0400 | $0.0500 | $0.0450 | $0.0500 | 158,800 | |
| 2022-11-21 | LUY.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2022-11-18 | LUY.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0490 | 100,000 | |
| 2022-11-17 | LUY.SI | SGD | $0.0530 | $0.0380 | $0.0530 | $0.0400 | $0.0530 | 177,300 | |
| 2022-11-16 | LUY.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0360 | $0.0600 | 139,100 | |
| 2022-11-15 | LUY.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0410 | $0.0610 | 10,000 | |
| 2022-11-14 | LUY.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2022-11-11 | LUY.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0600 | 0 | |
| 2022-11-10 | LUY.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2022-11-09 | LUY.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0610 | 2,000 | |
| 2022-11-08 | LUY.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0610 | 0 | |
| 2022-11-07 | LUY.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0610 | 0 | |
| 2022-11-04 | LUY.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0610 | 0 | |
| 2022-11-03 | LUY.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0610 | 0 | |
| 2022-11-02 | LUY.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0610 | 2,000 | |
| 2022-11-01 | LUY.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0610 | 0 | |
| 2022-10-31 | LUY.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0610 | 600 | |
| 2022-10-28 | LUY.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0610 | 0 | |
| 2022-10-27 | LUY.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0550 | 0 | |
| 2022-10-26 | LUY.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0540 | 0 | |
| 2022-10-25 | LUY.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0410 | $0.0540 | 2,500 | |
| 2022-10-21 | LUY.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0420 | $0.0550 | 100 | |
| 2022-10-20 | LUY.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0400 | $0.0610 | 0 | |
| 2022-10-19 | LUY.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0400 | $0.0610 | 0 | |
| 2022-10-18 | LUY.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0400 | $0.0610 | 0 | |
| 2022-10-17 | LUY.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0400 | $0.0610 | 0 | |
| 2022-10-14 | LUY.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0410 | $0.0610 | 0 | |
| 2022-10-13 | LUY.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0420 | $0.0610 | 0 | |
| 2022-10-12 | LUY.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0410 | $0.0610 | 0 | |
| 2022-10-11 | LUY.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0410 | $0.0610 | 0 | |
| 2022-10-10 | LUY.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0410 | $0.0610 | 200,000 | |
| 2022-10-07 | LUY.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2022-10-06 | LUY.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2022-10-05 | LUY.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2022-10-04 | LUY.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2022-10-03 | LUY.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2022-09-30 | LUY.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2022-09-29 | LUY.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2022-09-28 | LUY.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2022-09-27 | LUY.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2022-09-26 | LUY.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0480 | $0.0610 | 500 | |
| 2022-09-23 | LUY.SI | SGD | $0.0610 | $0.0550 | $0.0610 | $0.0490 | $0.0610 | 200,200 | |
| 2022-09-22 | LUY.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2022-09-21 | LUY.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2022-09-20 | LUY.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2022-09-19 | LUY.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2022-09-16 | LUY.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 |