Raffles Infrastructure^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-15 | LUY.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0690 | 40,000 | |
| 2022-09-14 | LUY.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0490 | $0.0690 | 0 | |
| 2022-09-13 | LUY.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0690 | 3,000 | |
| 2022-09-12 | LUY.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0490 | $0.0690 | 0 | |
| 2022-09-09 | LUY.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0690 | 0 | |
| 2022-09-08 | LUY.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0490 | $0.0850 | 0 | |
| 2022-09-07 | LUY.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0700 | 0 | |
| 2022-09-06 | LUY.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2022-09-05 | LUY.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0690 | 0 | |
| 2022-09-02 | LUY.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0490 | $0.0670 | 0 | |
| 2022-09-01 | LUY.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0670 | 0 | |
| 2022-08-31 | LUY.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0670 | 0 | |
| 2022-08-30 | LUY.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0670 | 0 | |
| 2022-08-29 | LUY.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0540 | $0.0620 | 251,000 | |
| 2022-08-26 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2022-08-25 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2022-08-24 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2022-08-23 | LUY.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0600 | $0.0670 | 201,300 | |
| 2022-08-22 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2022-08-19 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2022-08-18 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2022-08-17 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2022-08-16 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0610 | 0 | |
| 2022-08-15 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2022-08-12 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0620 | 0 | |
| 2022-08-11 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2022-08-10 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 | |
| 2022-08-08 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 | |
| 2022-08-05 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2022-08-04 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2022-08-03 | LUY.SI | SGD | $0.0600 | $0.0600 | $0.0650 | $0.0600 | $0.0640 | 230,000 | |
| 2022-08-02 | LUY.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2022-08-01 | LUY.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0570 | $0.0650 | 50,500 | |
| 2022-07-29 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0410 | $0.0650 | 0 | |
| 2022-07-28 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2022-07-27 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2022-07-26 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2022-07-25 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2022-07-22 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0800 | 0 | |
| 2022-07-21 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0800 | 0 | |
| 2022-07-20 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0800 | 0 | |
| 2022-07-19 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0800 | 0 | |
| 2022-07-18 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0800 | 0 | |
| 2022-07-15 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0840 | 0 | |
| 2022-07-14 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0850 | 0 | |
| 2022-07-13 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0850 | 0 | |
| 2022-07-12 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0900 | 0 | |
| 2022-07-08 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2022-07-07 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2022-07-06 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0900 | 0 |