Raffles Infrastructure^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | LUY.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0740 | $0.0900 | 0 | |
| 2022-04-19 | LUY.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0730 | $0.0900 | 0 | |
| 2022-04-18 | LUY.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 | |
| 2022-04-14 | LUY.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0690 | $0.0890 | 0 | |
| 2022-04-13 | LUY.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 | |
| 2022-04-12 | LUY.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 | |
| 2022-04-11 | LUY.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0700 | $0.0890 | 100 | |
| 2022-04-08 | LUY.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0700 | $0.0890 | 10,000 | |
| 2022-04-07 | LUY.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0800 | $0.0900 | 16,200 | |
| 2022-04-06 | LUY.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0680 | $0.0880 | 3,000 | |
| 2022-04-05 | LUY.SI | SGD | $0.0750 | $0.0730 | $0.1000 | $0.0750 | $0.1070 | 149,800 | |
| 2022-04-04 | LUY.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0680 | $0.1000 | 100 | |
| 2022-04-01 | LUY.SI | SGD | $0.0920 | $0.0720 | $0.0980 | $0.0720 | $0.0920 | 7,900 | |
| 2022-03-31 | LUY.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0690 | $0.0000 | 100 | |
| 2022-03-30 | LUY.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0660 | $0.0000 | 3,000 | |
| 2022-03-29 | LUY.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0980 | 46,100 | |
| 2022-03-28 | LUY.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0700 | $0.0980 | 0 | |
| 2022-03-25 | LUY.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0950 | 0 | |
| 2022-03-24 | LUY.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2022-03-23 | LUY.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2022-03-22 | LUY.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0000 | 30,000 | |
| 2022-03-21 | LUY.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2022-03-18 | LUY.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.0000 | 0 | |
| 2022-03-17 | LUY.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.0000 | 0 | |
| 2022-03-16 | LUY.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.0000 | 0 | |
| 2022-03-15 | LUY.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2022-03-14 | LUY.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.0000 | 0 | |
| 2022-03-11 | LUY.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0930 | 30,000 | |
| 2022-03-10 | LUY.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2022-03-09 | LUY.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2022-03-08 | LUY.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0930 | 33,100 | |
| 2022-03-07 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0670 | $0.0000 | 0 | |
| 2022-03-04 | LUY.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0630 | $0.0900 | 8,000 | |
| 2022-03-03 | LUY.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0590 | $0.0930 | 0 | |
| 2022-03-02 | LUY.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0720 | $0.0930 | 0 | |
| 2022-03-01 | LUY.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0720 | $0.0900 | 0 | |
| 2022-02-28 | LUY.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0670 | $0.0850 | 0 | |
| 2022-02-25 | LUY.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0630 | $0.0930 | 0 | |
| 2022-02-24 | LUY.SI | SGD | $0.0850 | $0.0770 | $0.0850 | $0.0770 | $0.0850 | 105,000 | |
| 2022-02-23 | LUY.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0770 | $0.0000 | 0 | |
| 2022-02-22 | LUY.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0770 | $0.0000 | 0 | |
| 2022-02-21 | LUY.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0770 | $0.0000 | 0 | |
| 2022-02-18 | LUY.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0770 | $0.0880 | 0 | |
| 2022-02-17 | LUY.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2022-02-16 | LUY.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0880 | 26,000 | |
| 2022-02-15 | LUY.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0880 | 0 | |
| 2022-02-14 | LUY.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0790 | $0.0880 | 87,000 | |
| 2022-02-11 | LUY.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0000 | 25,000 | |
| 2022-02-10 | LUY.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2022-02-09 | LUY.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0770 | $0.0850 | 0 |