Raffles Infrastructure^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0800 | 0 | |
| 2022-07-21 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0800 | 0 | |
| 2022-07-20 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0800 | 0 | |
| 2022-07-19 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0800 | 0 | |
| 2022-07-18 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0800 | 0 | |
| 2022-07-15 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0840 | 0 | |
| 2022-07-14 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0850 | 0 | |
| 2022-07-13 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0850 | 0 | |
| 2022-07-12 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0900 | 0 | |
| 2022-07-08 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2022-07-07 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2022-07-06 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0900 | 0 | |
| 2022-07-05 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0900 | 0 | |
| 2022-07-04 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0840 | 0 | |
| 2022-07-01 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0900 | 0 | |
| 2022-06-30 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0890 | 0 | |
| 2022-06-29 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0880 | 0 | |
| 2022-06-28 | LUY.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0470 | $0.0600 | 46,700 | |
| 2022-06-27 | LUY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0880 | 0 | |
| 2022-06-24 | LUY.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0600 | $0.0840 | 80,000 | |
| 2022-06-23 | LUY.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.0900 | 0 | |
| 2022-06-22 | LUY.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.0850 | 0 | |
| 2022-06-21 | LUY.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.0900 | 0 | |
| 2022-06-20 | LUY.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.0900 | 0 | |
| 2022-06-17 | LUY.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0900 | 0 | |
| 2022-06-16 | LUY.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0900 | 0 | |
| 2022-06-15 | LUY.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0580 | $0.0900 | 2,200 | |
| 2022-06-14 | LUY.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0650 | $0.0900 | 82,400 | |
| 2022-06-13 | LUY.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0580 | $0.0680 | 400,000 | |
| 2022-06-10 | LUY.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0600 | $0.0700 | 196,800 | |
| 2022-06-09 | LUY.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2022-06-08 | LUY.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0710 | $0.0860 | 0 | |
| 2022-06-07 | LUY.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0710 | $0.0900 | 0 | |
| 2022-06-06 | LUY.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0710 | $0.0900 | 0 | |
| 2022-06-03 | LUY.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2022-06-02 | LUY.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0710 | $0.0900 | 0 | |
| 2022-06-01 | LUY.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2022-05-31 | LUY.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0710 | $0.0860 | 0 | |
| 2022-05-30 | LUY.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0740 | $0.0900 | 500 | |
| 2022-05-27 | LUY.SI | SGD | $0.0860 | $0.0700 | $0.0900 | $0.0800 | $0.0860 | 2,300 | |
| 2022-05-26 | LUY.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0900 | 0 | |
| 2022-05-25 | LUY.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0720 | 0 | |
| 2022-05-24 | LUY.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0900 | 0 | |
| 2022-05-23 | LUY.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2022-05-20 | LUY.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0890 | 0 | |
| 2022-05-19 | LUY.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0900 | 20,000 | |
| 2022-05-18 | LUY.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0730 | $0.0900 | 36,800 | |
| 2022-05-17 | LUY.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0890 | 0 | |
| 2022-05-13 | LUY.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2022-05-12 | LUY.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 |