Raffles Infrastructure^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-29 | LUY.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0900 | $0.1120 | 0 | |
| 2021-11-26 | LUY.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1020 | $0.1420 | 0 | |
| 2021-11-25 | LUY.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1300 | 101,000 | |
| 2021-11-24 | LUY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1120 | $0.1500 | 0 | |
| 2021-11-23 | LUY.SI | SGD | $0.1500 | $0.1220 | $0.1500 | $0.1220 | $0.1290 | 23,800 | |
| 2021-11-22 | LUY.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1300 | $0.1350 | 41,000 | |
| 2021-11-19 | LUY.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1350 | $0.1400 | 1,600 | |
| 2021-11-18 | LUY.SI | SGD | $0.1420 | $0.1390 | $0.1530 | $0.1400 | $0.1530 | 95,700 | |
| 2021-11-17 | LUY.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1490 | 200 | |
| 2021-11-16 | LUY.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1480 | 22,000 | |
| 2021-11-15 | LUY.SI | SGD | $0.1560 | $0.1420 | $0.1600 | $0.1420 | $0.1560 | 278,200 | |
| 2021-11-12 | LUY.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1430 | $0.1600 | 0 | |
| 2021-11-11 | LUY.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1430 | $0.1620 | 0 | |
| 2021-11-10 | LUY.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1420 | $0.1720 | 0 | |
| 2021-11-09 | LUY.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1420 | $0.1620 | 0 | |
| 2021-11-08 | LUY.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1430 | $0.1600 | 0 | |
| 2021-11-05 | LUY.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1420 | $0.1620 | 0 | |
| 2021-11-03 | LUY.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1430 | $0.1680 | 0 | |
| 2021-11-02 | LUY.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1430 | $0.1850 | 0 | |
| 2021-11-01 | LUY.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1410 | $0.1870 | 0 | |
| 2021-10-29 | LUY.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1430 | $0.1690 | 0 | |
| 2021-10-28 | LUY.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1410 | $0.1660 | 0 | |
| 2021-10-27 | LUY.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1410 | $0.1620 | 0 | |
| 2021-10-26 | LUY.SI | SGD | $0.1620 | $0.1470 | $0.1620 | $0.1480 | $0.1650 | 12,200 | |
| 2021-10-25 | LUY.SI | SGD | $0.1480 | $0.1470 | $0.1480 | $0.1480 | $0.1490 | 40,000 | |
| 2021-10-22 | LUY.SI | SGD | $0.1470 | $0.1400 | $0.1470 | $0.1450 | $0.1470 | 27,500 | |
| 2021-10-21 | LUY.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1400 | $0.1490 | 0 | |
| 2021-10-20 | LUY.SI | SGD | $0.1430 | $0.1400 | $0.1430 | $0.1450 | $0.1490 | 11,700 | |
| 2021-10-19 | LUY.SI | SGD | $0.1490 | $0.1420 | $0.1500 | $0.1450 | $0.1500 | 61,000 | |
| 2021-10-18 | LUY.SI | SGD | $0.1420 | $0.1400 | $0.1500 | $0.1430 | $0.1720 | 103,900 | |
| 2021-10-15 | LUY.SI | SGD | $0.1420 | $0.1400 | $0.1420 | $0.1450 | $0.1800 | 54,800 | |
| 2021-10-14 | LUY.SI | SGD | $0.1500 | $0.1500 | $0.1550 | $0.1460 | $0.1550 | 18,000 | |
| 2021-10-13 | LUY.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1470 | $0.1600 | 0 | |
| 2021-10-12 | LUY.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1470 | $0.1850 | 0 | |
| 2021-10-11 | LUY.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1460 | $0.1760 | 0 | |
| 2021-10-08 | LUY.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1470 | $0.1780 | 0 | |
| 2021-10-07 | LUY.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1810 | 0 | |
| 2021-10-06 | LUY.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1830 | 0 | |
| 2021-10-05 | LUY.SI | SGD | $0.1550 | $0.1550 | $0.1600 | $0.1550 | $0.1780 | 28,300 | |
| 2021-10-04 | LUY.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1600 | $0.1670 | 0 | |
| 2021-10-01 | LUY.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1600 | $0.1670 | 0 | |
| 2021-09-30 | LUY.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1600 | $0.1740 | 0 | |
| 2021-09-29 | LUY.SI | SGD | $0.1670 | $0.1670 | $0.1700 | $0.1660 | $0.1700 | 2,200 | |
| 2021-09-28 | LUY.SI | SGD | $0.1730 | $0.1700 | $0.1730 | $0.1700 | $0.1730 | 41,800 | |
| 2021-09-27 | LUY.SI | SGD | $0.1720 | $0.1720 | $0.1730 | $0.1710 | $0.1820 | 9,800 | |
| 2021-09-24 | LUY.SI | SGD | $0.1720 | $0.1720 | $0.1800 | $0.1720 | $0.1800 | 20,300 | |
| 2021-09-23 | LUY.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1710 | $0.1820 | 13,900 | |
| 2021-09-22 | LUY.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1730 | $0.1810 | 0 | |
| 2021-09-21 | LUY.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1880 | 2,800 | |
| 2021-09-20 | LUY.SI | SGD | $0.1800 | $0.1800 | $0.1850 | $0.1740 | $0.1830 | 80,500 |