Raffles Infrastructure^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | LUY.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1710 | $0.1830 | 0 | |
| 2021-09-14 | LUY.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1720 | $0.1840 | 0 | |
| 2021-09-13 | LUY.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1720 | $0.1890 | 0 | |
| 2021-09-10 | LUY.SI | SGD | $0.1810 | $0.1740 | $0.1810 | $0.1730 | $0.1820 | 12,300 | |
| 2021-09-09 | LUY.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2021-09-08 | LUY.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1820 | 0 | |
| 2021-09-07 | LUY.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1810 | 0 | |
| 2021-09-06 | LUY.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1800 | 0 | |
| 2021-09-03 | LUY.SI | SGD | $0.1740 | $0.1740 | $0.1820 | $0.1740 | $0.1880 | 52,000 | |
| 2021-09-02 | LUY.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1730 | $0.1890 | 5,300 | |
| 2021-09-01 | LUY.SI | SGD | $0.1800 | $0.1800 | $0.1880 | $0.1800 | $0.1880 | 58,100 | |
| 2021-08-31 | LUY.SI | SGD | $0.1850 | $0.1850 | $0.1860 | $0.1780 | $0.1920 | 10,700 | |
| 2021-08-30 | LUY.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1720 | $0.1860 | 0 | |
| 2021-08-27 | LUY.SI | SGD | $0.1870 | $0.1800 | $0.1900 | $0.1870 | $0.1880 | 126,400 | |
| 2021-08-26 | LUY.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1890 | $0.1980 | 0 | |
| 2021-08-25 | LUY.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1900 | $0.1920 | 900 | |
| 2021-08-24 | LUY.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1890 | $0.2050 | 0 | |
| 2021-08-23 | LUY.SI | SGD | $0.1920 | $0.1920 | $0.1930 | $0.1900 | $0.2150 | 20,000 | |
| 2021-08-20 | LUY.SI | SGD | $0.1950 | $0.1950 | $0.2100 | $0.1950 | $0.2050 | 46,600 | |
| 2021-08-19 | LUY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.2050 | 0 | |
| 2021-08-18 | LUY.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $0.2000 | 22,000 | |
| 2021-08-17 | LUY.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2021-08-16 | LUY.SI | SGD | $0.1990 | $0.1880 | $0.2100 | $0.1890 | $0.1990 | 21,900 | |
| 2021-08-13 | LUY.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2021-08-12 | LUY.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2021-08-11 | LUY.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2021-08-10 | LUY.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2021-08-06 | LUY.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.1900 | $0.2150 | 4,100 | |
| 2021-08-05 | LUY.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.1900 | $0.2100 | 200 | |
| 2021-08-04 | LUY.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2000 | 200 | |
| 2021-08-03 | LUY.SI | SGD | $0.2000 | $0.1950 | $0.2100 | $0.1910 | $0.2100 | 6,600 | |
| 2021-08-02 | LUY.SI | SGD | $0.1950 | $0.1860 | $0.2200 | $0.1950 | $0.2150 | 13,200 | |
| 2021-07-30 | LUY.SI | SGD | $0.1950 | $0.1900 | $0.2200 | $0.1950 | $0.2200 | 142,900 | |
| 2021-07-29 | LUY.SI | SGD | $0.2000 | $0.2000 | $0.2250 | $0.2000 | $0.2250 | 50,000 | |
| 2021-07-28 | LUY.SI | SGD | $0.2150 | $0.2100 | $0.2350 | $0.2050 | $0.2150 | 14,200 | |
| 2021-07-27 | LUY.SI | SGD | $0.2100 | $0.2050 | $0.2300 | $0.2050 | $0.2250 | 129,600 | |
| 2021-07-26 | LUY.SI | SGD | $0.2100 | $0.2100 | $0.2350 | $0.2050 | $0.2350 | 104,800 | |
| 2021-07-23 | LUY.SI | SGD | $0.2300 | $0.2100 | $0.2400 | $0.2100 | $0.2300 | 128,000 | |
| 2021-07-22 | LUY.SI | SGD | $0.2300 | $0.2150 | $0.2350 | $0.2250 | $0.2300 | 23,800 | |
| 2021-07-21 | LUY.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 20,900 | |
| 2021-07-19 | LUY.SI | SGD | $0.2200 | $0.2100 | $0.2400 | $0.2200 | $0.2400 | 78,700 | |
| 2021-07-16 | LUY.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2400 | 300 | |
| 2021-07-15 | LUY.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2300 | $0.2400 | 156,200 | |
| 2021-07-14 | LUY.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-07-13 | LUY.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2021-07-12 | LUY.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.2400 | $0.2500 | 82,800 | |
| 2021-07-09 | LUY.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 164,000 | |
| 2021-07-08 | LUY.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2550 | 360,100 | |
| 2021-07-07 | LUY.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.2350 | $0.2550 | 100,100 | |
| 2021-07-06 | LUY.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2600 | 200 |