Raffles Infrastructure^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | LUY.SI | SGD | $0.2450 | $0.2400 | $0.2700 | $0.2450 | $0.2600 | 78,900 | |
| 2021-07-02 | LUY.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.2500 | $0.2700 | 54,700 | |
| 2021-07-01 | LUY.SI | SGD | $0.2700 | $0.2400 | $0.3000 | $0.2500 | $0.2700 | 893,000 | |
| 2021-06-30 | LUY.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2450 | $0.2600 | 1,200 | |
| 2021-06-29 | LUY.SI | SGD | $0.2500 | $0.2400 | $0.2600 | $0.2450 | $0.2500 | 105,400 | |
| 2021-06-28 | LUY.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2350 | $0.2500 | 100 | |
| 2021-06-25 | LUY.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.2350 | $0.2450 | 2,200 | |
| 2021-06-24 | LUY.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 4,100 | |
| 2021-06-23 | LUY.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2550 | 176,900 | |
| 2021-06-22 | LUY.SI | SGD | $0.2350 | $0.2350 | $0.2600 | $0.2350 | $0.2500 | 201,000 | |
| 2021-06-21 | LUY.SI | SGD | $0.2500 | $0.2300 | $0.2550 | $0.2400 | $0.2500 | 33,300 | |
| 2021-06-18 | LUY.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2350 | $0.2500 | 500 | |
| 2021-06-17 | LUY.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2021-06-16 | LUY.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2021-06-15 | LUY.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2400 | $0.2550 | 4,700 | |
| 2021-06-14 | LUY.SI | SGD | $0.2400 | $0.2400 | $0.2600 | $0.2400 | $0.2600 | 11,100 | |
| 2021-06-11 | LUY.SI | SGD | $0.2450 | $0.2400 | $0.2600 | $0.2450 | $0.2550 | 71,300 | |
| 2021-06-10 | LUY.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2550 | 10,500 | |
| 2021-06-09 | LUY.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2550 | 500 | |
| 2021-06-08 | LUY.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2550 | 13,000 | |
| 2021-06-07 | LUY.SI | SGD | $0.2550 | $0.2400 | $0.2600 | $0.2400 | $0.2550 | 13,300 | |
| 2021-06-04 | LUY.SI | SGD | $0.2450 | $0.2450 | $0.2650 | $0.2450 | $0.2600 | 1,000 | |
| 2021-06-03 | LUY.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2450 | $0.2600 | 55,400 | |
| 2021-06-02 | LUY.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2450 | $0.2600 | 55,900 | |
| 2021-06-01 | LUY.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2400 | $0.2550 | 13,300 | |
| 2021-05-31 | LUY.SI | SGD | $0.2400 | $0.2350 | $0.2800 | $0.2350 | $0.2500 | 514,000 | |
| 2021-05-28 | LUY.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2400 | $0.2550 | 28,500 | |
| 2021-05-27 | LUY.SI | SGD | $0.2300 | $0.2300 | $0.2650 | $0.2300 | $0.2600 | 7,500 | |
| 2021-05-25 | LUY.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2300 | $0.2650 | 9,000 | |
| 2021-05-24 | LUY.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2250 | $0.2550 | 300 | |
| 2021-05-21 | LUY.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2150 | $0.2600 | 100 | |
| 2021-05-20 | LUY.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2150 | $0.2500 | 2,000 | |
| 2021-05-19 | LUY.SI | SGD | $0.2500 | $0.2400 | $0.2600 | $0.2500 | $0.2550 | 14,400 | |
| 2021-05-18 | LUY.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2500 | $0.2800 | 277,000 | |
| 2021-05-17 | LUY.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2600 | 302,100 | |
| 2021-05-14 | LUY.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2900 | 13,900 | |
| 2021-05-12 | LUY.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2021-05-11 | LUY.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2021-05-10 | LUY.SI | SGD | $0.3000 | $0.2550 | $0.3050 | $0.2650 | $0.3000 | 4,700 | |
| 2021-05-07 | LUY.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2500 | $0.3050 | 100 | |
| 2021-05-06 | LUY.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2750 | $0.3050 | 400 | |
| 2021-05-05 | LUY.SI | SGD | $0.3100 | $0.2850 | $0.3100 | $0.2850 | $0.3050 | 89,700 | |
| 2021-05-04 | LUY.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.3000 | 1,000 | |
| 2021-05-03 | LUY.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.3000 | 27,300 | |
| 2021-04-30 | LUY.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 157,100 | |
| 2021-04-29 | LUY.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2800 | $0.3100 | 11,100 | |
| 2021-04-28 | LUY.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 165,600 | |
| 2021-04-27 | LUY.SI | SGD | $0.3100 | $0.2750 | $0.3100 | $0.2800 | $0.3100 | 500 | |
| 2021-04-26 | LUY.SI | SGD | $0.3100 | $0.2950 | $0.3150 | $0.2900 | $0.3150 | 892,300 | |
| 2021-04-23 | LUY.SI | SGD | $0.2750 | $0.2750 | $0.3200 | $0.2700 | $0.2800 | 9,900 |