Raffles Infrastructure^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | LUY.SI | SGD | $0.2700 | $0.2700 | $0.3300 | $0.2700 | $0.3200 | 14,900 | |
| 2021-04-21 | LUY.SI | SGD | $0.3000 | $0.3000 | $0.3450 | $0.2800 | $0.3350 | 6,400 | |
| 2021-04-20 | LUY.SI | SGD | $0.2800 | $0.2800 | $0.3900 | $0.2750 | $0.2800 | 98,300 | |
| 2021-04-19 | LUY.SI | SGD | $0.2800 | $0.2800 | $0.3600 | $0.2800 | $0.3000 | 22,300 | |
| 2021-04-16 | LUY.SI | SGD | $0.2700 | $0.2600 | $0.3750 | $0.2700 | $0.3450 | 21,200 | |
| 2021-04-15 | LUY.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2750 | $0.3400 | 1,400 | |
| 2021-04-14 | LUY.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.3650 | 24,600 | |
| 2021-04-13 | LUY.SI | SGD | $0.2450 | $0.2450 | $0.3950 | $0.2400 | $0.3750 | 52,500 | |
| 2021-04-12 | LUY.SI | SGD | $0.2300 | $0.2300 | $0.3000 | $0.2300 | $0.2750 | 19,300 | |
| 2021-04-09 | LUY.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3650 | 6,000 | |
| 2021-04-08 | LUY.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3600 | 0 | |
| 2021-04-07 | LUY.SI | SGD | $0.3000 | $0.3000 | $0.3900 | $0.3000 | $0.3550 | 9,400 | |
| 2021-04-06 | LUY.SI | SGD | $0.3000 | $0.2900 | $0.3900 | $0.3000 | $0.3750 | 5,700 | |
| 2021-04-05 | LUY.SI | SGD | $0.3000 | $0.2950 | $0.3850 | $0.3000 | $0.3800 | 19,200 | |
| 2021-04-01 | LUY.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3000 | $0.3750 | 0 | |
| 2021-03-31 | LUY.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3000 | $0.3700 | 300 | |
| 2021-03-30 | LUY.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3050 | $0.3800 | 200 | |
| 2021-03-29 | LUY.SI | SGD | $0.4000 | $0.2900 | $0.4000 | $0.3950 | $0.4000 | 1,600 | |
| 2021-03-26 | LUY.SI | SGD | $0.3850 | $0.2950 | $0.4100 | $0.3500 | $0.3850 | 48,500 | |
| 2021-03-25 | LUY.SI | SGD | $0.2900 | $0.2900 | $0.3300 | $0.2900 | $0.3300 | 38,800 | |
| 2021-03-24 | LUY.SI | SGD | $0.2600 | $0.2600 | $0.2900 | $0.2550 | $0.2900 | 27,400 | |
| 2021-03-23 | LUY.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2550 | $0.2900 | 25,400 | |
| 2021-03-22 | LUY.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2400 | $0.2800 | 0 | |
| 2021-03-19 | LUY.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2400 | $0.2900 | 0 | |
| 2021-03-18 | LUY.SI | SGD | $0.2900 | $0.2200 | $0.2900 | $0.2400 | $0.2900 | 43,700 | |
| 2021-03-17 | LUY.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2250 | $0.2550 | 0 | |
| 2021-03-16 | LUY.SI | SGD | $0.2550 | $0.2200 | $0.2650 | $0.2300 | $0.2600 | 68,400 | |
| 2021-03-15 | LUY.SI | SGD | $0.2700 | $0.2200 | $0.2700 | $0.2150 | $0.2700 | 22,100 | |
| 2021-03-12 | LUY.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2300 | $0.3600 | 53,300 | |
| 2021-03-11 | LUY.SI | SGD | $0.3600 | $0.3550 | $0.3950 | $0.3500 | $0.3850 | 7,800 | |
| 2021-03-10 | LUY.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.1610 | $0.3800 | 0 | |
| 2021-03-09 | LUY.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.1600 | $0.3600 | 0 | |
| 2021-03-08 | LUY.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.1610 | $0.3700 | 0 | |
| 2021-03-05 | LUY.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.1600 | $0.3850 | 0 | |
| 2021-03-04 | LUY.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2000 | $0.3900 | 0 | |
| 2021-03-03 | LUY.SI | SGD | $0.3950 | $0.3600 | $0.4200 | $0.3000 | $0.3900 | 272,400 | |
| 2021-03-02 | LUY.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.1560 | $0.3800 | 0 | |
| 2021-03-01 | LUY.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.1570 | $0.3800 | 0 | |
| 2021-02-26 | LUY.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2300 | $0.3800 | 0 | |
| 2021-02-25 | LUY.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3500 | $0.3800 | 100 | |
| 2021-02-24 | LUY.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2300 | $0.3800 | 0 | |
| 2021-02-23 | LUY.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2400 | $0.3650 | 0 | |
| 2021-02-22 | LUY.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3050 | $0.4200 | 0 | |
| 2021-02-19 | LUY.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2021-02-18 | LUY.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 8,000 | |
| 2021-02-17 | LUY.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3900 | $0.4000 | 800 | |
| 2021-02-16 | LUY.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2021-02-15 | LUY.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2021-02-11 | LUY.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2021-02-10 | LUY.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4000 | $0.4100 | 49,700 |