Raffles Infrastructure^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | LUY.SI | SGD | $0.4050 | $0.4050 | $0.4350 | $0.4050 | $0.4250 | 210,800 | |
| 2021-02-08 | LUY.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.3950 | $0.4150 | 121,400 | |
| 2021-02-05 | LUY.SI | SGD | $0.4300 | $0.4000 | $0.4300 | $0.3950 | $0.4250 | 1,134,400 | |
| 2021-02-04 | LUY.SI | SGD | $0.4250 | $0.3950 | $0.4350 | $0.4000 | $0.4250 | 92,800 | |
| 2021-02-03 | LUY.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4100 | $0.4300 | 179,700 | |
| 2021-02-02 | LUY.SI | SGD | $0.4100 | $0.4100 | $0.4300 | $0.4100 | $0.4250 | 871,500 | |
| 2021-02-01 | LUY.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4050 | $0.4400 | 64,800 | |
| 2021-01-29 | LUY.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4150 | $0.4200 | 193,900 | |
| 2021-01-28 | LUY.SI | SGD | $0.4300 | $0.4250 | $0.4500 | $0.4300 | $0.4450 | 121,000 | |
| 2021-01-27 | LUY.SI | SGD | $0.4550 | $0.4100 | $0.4600 | $0.4150 | $0.4450 | 90,100 | |
| 2021-01-26 | LUY.SI | SGD | $0.4350 | $0.4100 | $0.4450 | $0.4100 | $0.4350 | 85,600 | |
| 2021-01-25 | LUY.SI | SGD | $0.4200 | $0.4200 | $0.4500 | $0.4100 | $0.4250 | 60,200 | |
| 2021-01-22 | LUY.SI | SGD | $0.4250 | $0.4100 | $0.4400 | $0.4100 | $0.4250 | 135,400 | |
| 2021-01-21 | LUY.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4100 | $0.4450 | 238,800 | |
| 2021-01-20 | LUY.SI | SGD | $0.4300 | $0.4300 | $0.4600 | $0.4200 | $0.4300 | 290,100 | |
| 2021-01-19 | LUY.SI | SGD | $0.4350 | $0.3900 | $0.4500 | $0.4100 | $0.4350 | 351,600 | |
| 2021-01-18 | LUY.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4050 | $0.4300 | 115,000 | |
| 2021-01-15 | LUY.SI | SGD | $0.4300 | $0.4050 | $0.4450 | $0.4100 | $0.4300 | 353,700 | |
| 2021-01-14 | LUY.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4100 | $0.4300 | 133,200 | |
| 2021-01-13 | LUY.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4100 | $0.4400 | 57,400 | |
| 2021-01-12 | LUY.SI | SGD | $0.4450 | $0.4300 | $0.4500 | $0.4050 | $0.4450 | 85,400 | |
| 2021-01-11 | LUY.SI | SGD | $0.4050 | $0.4050 | $0.4450 | $0.4050 | $0.4350 | 71,800 | |
| 2021-01-08 | LUY.SI | SGD | $0.4000 | $0.4000 | $0.4300 | $0.4000 | $0.4200 | 158,500 | |
| 2021-01-07 | LUY.SI | SGD | $0.4150 | $0.4150 | $0.4450 | $0.4100 | $0.4200 | 103,700 | |
| 2021-01-06 | LUY.SI | SGD | $0.4500 | $0.4200 | $0.4500 | $0.4200 | $0.4400 | 81,000 | |
| 2021-01-05 | LUY.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4150 | $0.4200 | 141,000 | |
| 2021-01-04 | LUY.SI | SGD | $0.4300 | $0.4300 | $0.4900 | $0.4150 | $0.4350 | 200,700 | |
| 2020-12-31 | LUY.SI | SGD | $0.4300 | $0.4150 | $0.4400 | $0.4150 | $0.4300 | 20,200 | |
| 2020-12-30 | LUY.SI | SGD | $0.4400 | $0.4150 | $0.4400 | $0.4250 | $0.4350 | 110,700 | |
| 2020-12-29 | LUY.SI | SGD | $0.4150 | $0.4150 | $0.4450 | $0.4350 | $0.4400 | 475,200 | |
| 2020-12-28 | LUY.SI | SGD | $0.4150 | $0.4150 | $0.4450 | $0.4150 | $0.4400 | 65,000 | |
| 2020-12-24 | LUY.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4250 | $0.4450 | 95,100 | |
| 2020-12-23 | LUY.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4100 | $0.4450 | 80,000 | |
| 2020-12-22 | LUY.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4200 | $0.4300 | 84,400 | |
| 2020-12-21 | LUY.SI | SGD | $0.4450 | $0.4200 | $0.4800 | $0.4150 | $0.4400 | 121,400 | |
| 2020-12-18 | LUY.SI | SGD | $0.4200 | $0.4200 | $0.4400 | $0.4200 | $0.4300 | 99,900 | |
| 2020-12-17 | LUY.SI | SGD | $0.4350 | $0.4100 | $0.4400 | $0.4150 | $0.4350 | 75,200 | |
| 2020-12-16 | LUY.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2020-12-15 | LUY.SI | SGD | $0.4500 | $0.4200 | $0.4550 | $0.4200 | $0.4500 | 241,800 | |
| 2020-12-14 | LUY.SI | SGD | $0.4500 | $0.3600 | $0.4500 | $0.4200 | $0.4500 | 36,300 | |
| 2020-12-11 | LUY.SI | SGD | $0.3900 | $0.3900 | $0.4550 | $0.3600 | $0.4250 | 244,500 | |
| 2020-12-10 | LUY.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.3100 | $0.4400 | 77,400 | |
| 2020-12-09 | LUY.SI | SGD | $0.4500 | $0.4500 | $0.4800 | $0.3100 | $0.4500 | 108,000 | |
| 2020-12-08 | LUY.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4050 | $0.4900 | 76,000 | |
| 2020-12-07 | LUY.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4050 | $0.4950 | 107,800 | |
| 2020-12-04 | LUY.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.2600 | $0.4800 | 0 | |
| 2020-12-03 | LUY.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4050 | $0.4850 | 100 | |
| 2020-12-02 | LUY.SI | SGD | $0.4850 | $0.4500 | $0.5300 | $0.3300 | $0.4850 | 141,000 | |
| 2020-12-01 | LUY.SI | SGD | $0.5400 | $0.5000 | $0.6000 | $0.3500 | $0.5400 | 70,100 | |
| 2020-11-30 | LUY.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.3500 | $0.5800 | 0 |