Raffles Infrastructure^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | LUY.SI | SGD | SUSP | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-30 | LUY.SI | SGD | $0.0350 | $0.0200 | $0.0350 | $0.0210 | $0.0350 | 1,096,300 | |
| 2023-06-28 | LUY.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0390 | 10,000 | |
| 2023-06-27 | LUY.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2023-06-26 | LUY.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0350 | $0.0400 | 500 | |
| 2023-06-23 | LUY.SI | SGD | $0.0600 | $0.0350 | $0.0600 | $0.0350 | $0.0600 | 10,200 | |
| 2023-06-22 | LUY.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0400 | 10,000 | |
| 2023-06-21 | LUY.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0400 | 141,000 | |
| 2023-06-20 | LUY.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2023-06-19 | LUY.SI | SGD | $0.0420 | $0.0420 | $0.0590 | $0.0360 | $0.0410 | 8,800 | |
| 2023-06-16 | LUY.SI | SGD | $0.0600 | $0.0350 | $0.0640 | $0.0350 | $0.0600 | 10,400 | |
| 2023-06-15 | LUY.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0650 | 50,000 | |
| 2023-06-14 | LUY.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0400 | 22,000 | |
| 2023-06-13 | LUY.SI | SGD | $0.0350 | $0.0270 | $0.0360 | $0.0350 | $0.0420 | 81,000 | |
| 2023-06-12 | LUY.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2023-06-09 | LUY.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0360 | $0.0400 | 1,400 | |
| 2023-06-08 | LUY.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0350 | $0.0400 | 1,800 | |
| 2023-06-07 | LUY.SI | SGD | $0.0290 | $0.0290 | $0.0510 | $0.0290 | $0.0500 | 101,700 | |
| 2023-06-06 | LUY.SI | SGD | $0.0510 | $0.0260 | $0.0510 | $0.0340 | $0.0000 | 10,100 | |
| 2023-06-05 | LUY.SI | SGD | $0.0400 | $0.0240 | $0.0400 | $0.0400 | $0.0500 | 199,900 | |
| 2023-06-01 | LUY.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2023-05-31 | LUY.SI | SGD | $0.0290 | $0.0290 | $0.0350 | $0.0290 | $0.0400 | 100,200 | |
| 2023-05-30 | LUY.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2023-05-29 | LUY.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2023-05-26 | LUY.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2023-05-25 | LUY.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2023-05-24 | LUY.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2023-05-23 | LUY.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2023-05-22 | LUY.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2023-05-19 | LUY.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2023-05-18 | LUY.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2023-05-17 | LUY.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0320 | 800 | |
| 2023-05-16 | LUY.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2023-05-15 | LUY.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2023-05-12 | LUY.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2023-05-11 | LUY.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0480 | 56,800 | |
| 2023-05-10 | LUY.SI | SGD | $0.0280 | $0.0280 | $0.0470 | $0.0310 | $0.0480 | 1,000 | |
| 2023-05-09 | LUY.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0480 | 0 | |
| 2023-05-08 | LUY.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0480 | 0 | |
| 2023-05-05 | LUY.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2023-05-04 | LUY.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2023-05-03 | LUY.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2023-05-02 | LUY.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2023-04-28 | LUY.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0480 | 27,300 | |
| 2023-04-27 | LUY.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0490 | 0 | |
| 2023-04-26 | LUY.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0490 | 0 | |
| 2023-04-25 | LUY.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0480 | 3,000 | |
| 2023-04-24 | LUY.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2023-04-21 | LUY.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2023-04-20 | LUY.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 |