Raffles Infrastructure^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | LUY.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2023-04-18 | LUY.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2023-04-17 | LUY.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2023-04-14 | LUY.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0480 | 4,000 | |
| 2023-04-13 | LUY.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2023-04-12 | LUY.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0450 | 0 | |
| 2023-04-11 | LUY.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2023-04-10 | LUY.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2023-04-06 | LUY.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0480 | 300 | |
| 2023-04-05 | LUY.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2023-04-04 | LUY.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2023-04-03 | LUY.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2023-03-31 | LUY.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2023-03-30 | LUY.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0480 | 9,500 | |
| 2023-03-29 | LUY.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0480 | 0 | |
| 2023-03-28 | LUY.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0480 | 0 | |
| 2023-03-27 | LUY.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0480 | 0 | |
| 2023-03-24 | LUY.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0480 | 0 | |
| 2023-03-23 | LUY.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0480 | 0 | |
| 2023-03-22 | LUY.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0480 | 0 | |
| 2023-03-21 | LUY.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0480 | 0 | |
| 2023-03-20 | LUY.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0480 | 0 | |
| 2023-03-17 | LUY.SI | SGD | $0.0280 | $0.0280 | $0.0320 | $0.0290 | $0.0480 | 188,600 | |
| 2023-03-16 | LUY.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0480 | 0 | |
| 2023-03-15 | LUY.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0480 | 0 | |
| 2023-03-14 | LUY.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0480 | 42,200 | |
| 2023-03-13 | LUY.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2023-03-10 | LUY.SI | SGD | $0.0310 | $0.0310 | $0.0350 | $0.0310 | $0.0480 | 300 | |
| 2023-03-09 | LUY.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0310 | $0.0480 | 55,000 | |
| 2023-03-08 | LUY.SI | SGD | $0.0300 | $0.0300 | $0.0470 | $0.0290 | $0.0350 | 21,000 | |
| 2023-03-07 | LUY.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0480 | 110,000 | |
| 2023-03-06 | LUY.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0480 | 3,000 | |
| 2023-03-03 | LUY.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0480 | 0 | |
| 2023-03-02 | LUY.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0480 | 0 | |
| 2023-03-01 | LUY.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0470 | 40,000 | |
| 2023-02-28 | LUY.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0470 | 0 | |
| 2023-02-27 | LUY.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2023-02-24 | LUY.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2023-02-23 | LUY.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0400 | 500 | |
| 2023-02-22 | LUY.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2023-02-21 | LUY.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2023-02-20 | LUY.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2023-02-17 | LUY.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0350 | 157,200 | |
| 2023-02-16 | LUY.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2023-02-15 | LUY.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2023-02-14 | LUY.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 | |
| 2023-02-13 | LUY.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2023-02-10 | LUY.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0480 | 88,800 | |
| 2023-02-09 | LUY.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2023-02-08 | LUY.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 |