Man Oriental USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-18 | M04.SI | USD | $1.9500 | $0.0000 | $0.0000 | $1.9200 | $1.9500 | 0 | |
| 2025-06-17 | M04.SI | USD | $1.9500 | $1.9000 | $1.9500 | $1.9100 | $1.9500 | 24,000 | |
| 2025-06-16 | M04.SI | USD | $1.9600 | $1.9300 | $1.9600 | $1.9500 | $1.9600 | 4,200 | |
| 2025-06-13 | M04.SI | USD | $1.9400 | $1.9000 | $1.9600 | $1.9000 | $1.9400 | 43,000 | |
| 2025-06-12 | M04.SI | USD | $1.9400 | $1.9100 | $1.9500 | $1.9100 | $1.9400 | 23,800 | |
| 2025-06-11 | M04.SI | USD | $1.9400 | $0.0000 | $0.0000 | $1.9200 | $1.9500 | 0 | |
| 2025-06-10 | M04.SI | USD | $1.9400 | $1.9300 | $1.9800 | $1.9400 | $1.9800 | 31,900 | |
| 2025-06-09 | M04.SI | USD | $1.9100 | $1.9100 | $1.9100 | $1.9100 | $1.9300 | 47,800 | |
| 2025-06-06 | M04.SI | USD | $1.9000 | $1.9000 | $1.9100 | $1.9000 | $1.9100 | 140,300 | |
| 2025-06-05 | M04.SI | USD | $1.9300 | $1.9000 | $1.9300 | $1.9000 | $1.9100 | 36,800 | |
| 2025-06-04 | M04.SI | USD | $1.9100 | $1.9100 | $1.9200 | $1.8900 | $1.9300 | 7,700 | |
| 2025-06-03 | M04.SI | USD | $1.9200 | $1.9200 | $1.9500 | $1.9100 | $1.9200 | 1,200 | |
| 2025-06-02 | M04.SI | USD | $1.9500 | $1.9500 | $1.9500 | $1.9200 | $1.9400 | 3,100 | |
| 2025-05-30 | M04.SI | USD | $1.9200 | $1.9100 | $1.9300 | $1.9300 | $1.9700 | 7,800 | |
| 2025-05-29 | M04.SI | USD | $1.9300 | $1.9300 | $1.9300 | $1.9200 | $1.9400 | 10,700 | |
| 2025-05-28 | M04.SI | USD | $1.9800 | $1.9400 | $1.9800 | $1.9400 | $1.9800 | 24,000 | |
| 2025-05-27 | M04.SI | USD | $1.9300 | $0.0000 | $0.0000 | $1.9300 | $1.9800 | 0 | |
| 2025-05-26 | M04.SI | USD | $1.9300 | $1.9300 | $1.9300 | $1.9400 | $1.9900 | 100 | |
| 2025-05-23 | M04.SI | USD | $1.9900 | $1.9600 | $2.0000 | $1.9600 | $1.9900 | 66,500 | |
| 2025-05-22 | M04.SI | USD | $1.9600 | $1.9200 | $1.9600 | $1.9000 | $1.9800 | 105,100 | |
| 2025-05-21 | M04.SI | USD | $1.9500 | $1.9200 | $1.9500 | $1.9400 | $1.9500 | 46,900 | |
| 2025-05-20 | M04.SI | USD | $1.9100 | $1.9100 | $1.9100 | $1.9100 | $1.9200 | 13,800 | |
| 2025-05-19 | M04.SI | USD | $1.9100 | $1.8500 | $1.9200 | $1.9100 | $1.9200 | 200,200 | |
| 2025-05-16 | M04.SI | USD | $1.8400 | $1.8300 | $1.8400 | $1.8400 | $1.8500 | 120,900 | |
| 2025-05-15 | M04.SI | USD | $1.8300 | $1.8300 | $1.8300 | $1.8300 | $1.8500 | 900 | |
| 2025-05-14 | M04.SI | USD | $1.8200 | $1.8200 | $1.8500 | $1.8200 | $1.8400 | 1,700 | |
| 2025-05-13 | M04.SI | USD | $1.8200 | $0.0000 | $0.0000 | $1.8000 | $1.8400 | 0 | |
| 2025-05-09 | M04.SI | USD | $1.8200 | $1.8200 | $1.8200 | $1.8000 | $1.8400 | 24,300 | |
| 2025-05-08 | M04.SI | USD | $1.8200 | $1.8100 | $1.8200 | $1.8200 | $1.8300 | 42,900 | |
| 2025-05-07 | M04.SI | USD | $1.8200 | $1.8100 | $1.8200 | $1.8200 | $1.8300 | 61,700 | |
| 2025-05-06 | M04.SI | USD | $1.8100 | $1.8000 | $1.8200 | $1.8000 | $1.8100 | 12,600 | |
| 2025-05-05 | M04.SI | USD | $1.8200 | $0.0000 | $0.0000 | $1.8100 | $1.8200 | 0 | |
| 2025-05-02 | M04.SI | USD | $1.8200 | $1.8000 | $1.8200 | $1.8200 | $1.8300 | 81,300 | |
| 2025-04-30 | M04.SI | USD | $1.8000 | $1.7900 | $1.8000 | $1.7600 | $1.8000 | 48,100 | |
| 2025-04-29 | M04.SI | USD | $1.7600 | $1.7600 | $1.7600 | $1.7600 | $1.7900 | 9,200 | |
| 2025-04-28 | M04.SI | USD | $1.7600 | $1.7500 | $1.8000 | $1.7600 | $1.7800 | 62,400 | |
| 2025-04-25 | M04.SI | USD | $1.7500 | $1.7500 | $1.7500 | $1.7300 | $1.7500 | 2,000 | |
| 2025-04-24 | M04.SI | USD | $1.7300 | $1.7200 | $1.7400 | $1.7300 | $1.7600 | 700 | |
| 2025-04-23 | M04.SI | USD | $1.7400 | $1.7400 | $1.7500 | $1.7400 | $1.7600 | 14,000 | |
| 2025-04-22 | M04.SI | USD | $1.7600 | $1.7300 | $1.7600 | $1.7600 | $1.7700 | 17,100 | |
| 2025-04-21 | M04.SI | USD | $1.7500 | $0.0000 | $0.0000 | $1.7100 | $1.7600 | 0 | |
| 2025-04-17 | M04.SI | USD | $1.7500 | $1.7200 | $1.7600 | $1.7200 | $1.7500 | 28,200 | |
| 2025-04-16 | M04.SI | USD | $1.7400 | $1.7000 | $1.7400 | $1.7300 | $1.7400 | 6,100 | |
| 2025-04-15 | M04.SI | USD | $1.7000 | $0.0000 | $0.0000 | $1.7000 | $1.7500 | 0 | |
| 2025-04-14 | M04.SI | USD | $1.7000 | $0.0000 | $0.0000 | $1.7000 | $1.7400 | 0 | |
| 2025-04-11 | M04.SI | USD | $1.7000 | $1.6900 | $1.7000 | $1.6900 | $1.7100 | 9,900 | |
| 2025-04-10 | M04.SI | USD | $1.7200 | $1.7000 | $1.7200 | $1.6800 | $1.7100 | 6,100 | |
| 2025-04-09 | M04.SI | USD | $1.6600 | $1.6600 | $1.6700 | $1.6600 | $1.6900 | 71,100 | |
| 2025-04-08 | M04.SI | USD | $1.6500 | $1.6200 | $1.6500 | $1.6300 | $1.6900 | 3,800 | |
| 2025-04-07 | M04.SI | USD | $1.6100 | $1.6000 | $1.7800 | $1.6100 | $1.6700 | 103,100 |