Man Oriental USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | M04.SI | USD | CD | $1.9700 | $1.9500 | $2.0400 | $1.9700 | $1.9900 | 128,200 |
| 2025-07-31 | M04.SI | USD | CD | $1.9800 | $1.9800 | $2.0500 | $1.9800 | $2.0000 | 86,600 |
| 2025-07-30 | M04.SI | USD | CD | $2.0400 | $2.0200 | $2.0500 | $2.0200 | $2.0400 | 26,500 |
| 2025-07-29 | M04.SI | USD | CD | $2.0500 | $2.0200 | $2.0600 | $2.0400 | $2.0600 | 282,800 |
| 2025-07-28 | M04.SI | USD | $2.0700 | $2.0000 | $2.0800 | $2.0600 | $2.0700 | 279,200 | |
| 2025-07-25 | M04.SI | USD | $1.9900 | $1.9700 | $2.0100 | $1.9800 | $2.0000 | 350,800 | |
| 2025-07-24 | M04.SI | USD | $1.9500 | $1.9400 | $1.9500 | $1.9400 | $1.9600 | 53,500 | |
| 2025-07-23 | M04.SI | USD | $1.9300 | $1.9300 | $1.9800 | $1.9300 | $1.9500 | 165,200 | |
| 2025-07-22 | M04.SI | USD | $1.9200 | $1.9200 | $1.9300 | $1.9100 | $1.9300 | 99,100 | |
| 2025-07-21 | M04.SI | USD | $1.9300 | $1.9200 | $1.9300 | $1.9200 | $1.9500 | 114,400 | |
| 2025-07-18 | M04.SI | USD | $1.9100 | $1.9100 | $1.9100 | $1.9100 | $1.9200 | 500 | |
| 2025-07-17 | M04.SI | USD | $1.9300 | $1.9200 | $1.9400 | $1.9200 | $1.9600 | 36,500 | |
| 2025-07-16 | M04.SI | USD | $1.9200 | $1.9200 | $1.9400 | $1.9200 | $1.9300 | 19,900 | |
| 2025-07-15 | M04.SI | USD | $1.9500 | $1.9500 | $1.9500 | $1.9300 | $1.9500 | 31,000 | |
| 2025-07-14 | M04.SI | USD | $1.9400 | $1.9400 | $1.9600 | $1.9400 | $1.9500 | 60,500 | |
| 2025-07-11 | M04.SI | USD | $1.9500 | $1.9200 | $1.9500 | $1.9200 | $1.9600 | 3,600 | |
| 2025-07-10 | M04.SI | USD | $1.9500 | $1.9500 | $1.9500 | $1.9100 | $1.9500 | 2,700 | |
| 2025-07-09 | M04.SI | USD | $1.9500 | $0.0000 | $0.0000 | $1.9100 | $1.9500 | 0 | |
| 2025-07-08 | M04.SI | USD | $1.9500 | $0.0000 | $0.0000 | $1.9100 | $1.9500 | 0 | |
| 2025-07-07 | M04.SI | USD | $1.9500 | $1.9500 | $1.9500 | $1.9100 | $1.9500 | 3,100 | |
| 2025-07-04 | M04.SI | USD | $1.9500 | $1.9500 | $1.9500 | $1.9300 | $1.9500 | 12,000 | |
| 2025-07-03 | M04.SI | USD | $1.9500 | $1.9400 | $1.9600 | $1.9400 | $1.9500 | 32,800 | |
| 2025-07-02 | M04.SI | USD | $1.9000 | $1.9000 | $1.9000 | $1.9100 | $1.9500 | 20,000 | |
| 2025-07-01 | M04.SI | USD | $1.9100 | $1.9100 | $1.9300 | $1.9100 | $1.9600 | 46,200 | |
| 2025-06-30 | M04.SI | USD | $1.9100 | $1.9000 | $1.9200 | $1.9100 | $1.9300 | 22,700 | |
| 2025-06-27 | M04.SI | USD | $1.9300 | $1.9300 | $1.9300 | $1.9300 | $1.9500 | 1,000 | |
| 2025-06-26 | M04.SI | USD | $1.9500 | $1.9300 | $1.9500 | $1.9200 | $1.9500 | 36,100 | |
| 2025-06-25 | M04.SI | USD | $1.9500 | $0.0000 | $0.0000 | $1.9400 | $1.9500 | 0 | |
| 2025-06-24 | M04.SI | USD | $1.9500 | $1.9500 | $1.9500 | $1.9100 | $1.9500 | 45,200 | |
| 2025-06-23 | M04.SI | USD | $1.9500 | $1.9500 | $1.9500 | $1.9100 | $1.9600 | 14,500 | |
| 2025-06-20 | M04.SI | USD | $1.9500 | $0.0000 | $0.0000 | $1.9100 | $1.9500 | 0 | |
| 2025-06-19 | M04.SI | USD | $1.9500 | $0.0000 | $0.0000 | $1.9100 | $1.9500 | 0 | |
| 2025-06-18 | M04.SI | USD | $1.9500 | $0.0000 | $0.0000 | $1.9200 | $1.9500 | 0 | |
| 2025-06-17 | M04.SI | USD | $1.9500 | $1.9000 | $1.9500 | $1.9100 | $1.9500 | 24,000 | |
| 2025-06-16 | M04.SI | USD | $1.9600 | $1.9300 | $1.9600 | $1.9500 | $1.9600 | 4,200 | |
| 2025-06-13 | M04.SI | USD | $1.9400 | $1.9000 | $1.9600 | $1.9000 | $1.9400 | 43,000 | |
| 2025-06-12 | M04.SI | USD | $1.9400 | $1.9100 | $1.9500 | $1.9100 | $1.9400 | 23,800 | |
| 2025-06-11 | M04.SI | USD | $1.9400 | $0.0000 | $0.0000 | $1.9200 | $1.9500 | 0 | |
| 2025-06-10 | M04.SI | USD | $1.9400 | $1.9300 | $1.9800 | $1.9400 | $1.9800 | 31,900 | |
| 2025-06-09 | M04.SI | USD | $1.9100 | $1.9100 | $1.9100 | $1.9100 | $1.9300 | 47,800 | |
| 2025-06-06 | M04.SI | USD | $1.9000 | $1.9000 | $1.9100 | $1.9000 | $1.9100 | 140,300 | |
| 2025-06-05 | M04.SI | USD | $1.9300 | $1.9000 | $1.9300 | $1.9000 | $1.9100 | 36,800 | |
| 2025-06-04 | M04.SI | USD | $1.9100 | $1.9100 | $1.9200 | $1.8900 | $1.9300 | 7,700 | |
| 2025-06-03 | M04.SI | USD | $1.9200 | $1.9200 | $1.9500 | $1.9100 | $1.9200 | 1,200 | |
| 2025-06-02 | M04.SI | USD | $1.9500 | $1.9500 | $1.9500 | $1.9200 | $1.9400 | 3,100 | |
| 2025-05-30 | M04.SI | USD | $1.9200 | $1.9100 | $1.9300 | $1.9300 | $1.9700 | 7,800 | |
| 2025-05-29 | M04.SI | USD | $1.9300 | $1.9300 | $1.9300 | $1.9200 | $1.9400 | 10,700 | |
| 2025-05-28 | M04.SI | USD | $1.9800 | $1.9400 | $1.9800 | $1.9400 | $1.9800 | 24,000 | |
| 2025-05-27 | M04.SI | USD | $1.9300 | $0.0000 | $0.0000 | $1.9300 | $1.9800 | 0 | |
| 2025-05-26 | M04.SI | USD | $1.9300 | $1.9300 | $1.9300 | $1.9400 | $1.9900 | 100 |