Man Oriental USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-19 | M04.SI | USD | SUSP | $3.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-16 | M04.SI | USD | SUSPXE | $3.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-15 | M04.SI | USD | SUSPXE | $3.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-14 | M04.SI | USD | SUSPCE | $3.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-13 | M04.SI | USD | SUSPCE | $3.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-12 | M04.SI | USD | SUSPCE | $3.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-09 | M04.SI | USD | SUSPXDCE | $3.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-08 | M04.SI | USD | SUSPXD | $3.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-07 | M04.SI | USD | CD | $3.3400 | $3.3300 | $3.3400 | $3.3300 | $3.3400 | 377,000 |
| 2026-01-06 | M04.SI | USD | CD | $3.3300 | $3.3300 | $3.3400 | $3.3300 | $3.3400 | 159,300 |
| 2026-01-05 | M04.SI | USD | CD | $3.3400 | $3.3300 | $3.3500 | $3.3300 | $3.3400 | 976,100 |
| 2026-01-02 | M04.SI | USD | CD | $3.3300 | $3.3300 | $3.3500 | $3.3300 | $3.3400 | 1,194,300 |
| 2025-12-31 | M04.SI | USD | $3.3100 | $3.3000 | $3.3100 | $3.3000 | $3.3100 | 87,300 | |
| 2025-12-30 | M04.SI | USD | $3.2900 | $3.2900 | $3.3100 | $3.2900 | $3.3000 | 221,400 | |
| 2025-12-29 | M04.SI | USD | $3.3000 | $3.3000 | $3.3100 | $3.3000 | $3.3100 | 22,800 | |
| 2025-12-26 | M04.SI | USD | $3.3000 | $3.3000 | $3.3100 | $3.3000 | $3.3100 | 50,600 | |
| 2025-12-24 | M04.SI | USD | $3.3000 | $3.3000 | $3.3100 | $3.3000 | $3.3100 | 13,500 | |
| 2025-12-23 | M04.SI | USD | $3.3100 | $3.2900 | $3.3100 | $3.3000 | $3.3100 | 26,800 | |
| 2025-12-22 | M04.SI | USD | $3.3000 | $3.3000 | $3.3100 | $3.3000 | $3.3100 | 62,400 | |
| 2025-12-19 | M04.SI | USD | $3.3100 | $3.3000 | $3.3100 | $3.3000 | $3.3100 | 7,500 | |
| 2025-12-18 | M04.SI | USD | $3.3000 | $3.3000 | $3.3100 | $3.3000 | $3.3100 | 99,200 | |
| 2025-12-17 | M04.SI | USD | $3.3000 | $3.3000 | $3.3100 | $3.3000 | $3.3100 | 571,900 | |
| 2025-12-16 | M04.SI | USD | $3.3100 | $3.3000 | $3.3100 | $3.3000 | $3.3100 | 149,900 | |
| 2025-12-15 | M04.SI | USD | $3.3000 | $3.3000 | $3.3100 | $3.3000 | $3.3100 | 101,800 | |
| 2025-12-12 | M04.SI | USD | $3.3100 | $3.3000 | $3.3100 | $3.3000 | $3.3100 | 9,600 | |
| 2025-12-11 | M04.SI | USD | $3.3000 | $3.3000 | $3.3100 | $3.3000 | $3.3100 | 28,700 | |
| 2025-12-10 | M04.SI | USD | $3.3000 | $3.3000 | $3.3100 | $3.3000 | $3.3100 | 50,500 | |
| 2025-12-09 | M04.SI | USD | $3.3000 | $3.3000 | $3.3100 | $3.3000 | $3.3100 | 79,500 | |
| 2025-12-08 | M04.SI | USD | $3.3000 | $3.3000 | $3.3100 | $3.3000 | $3.3100 | 35,200 | |
| 2025-12-05 | M04.SI | USD | $3.3000 | $3.3000 | $3.3200 | $3.3000 | $3.3100 | 117,700 | |
| 2025-12-04 | M04.SI | USD | $3.3200 | $3.2900 | $3.3300 | $3.3000 | $3.3200 | 2,179,100 | |
| 2025-12-03 | M04.SI | USD | $3.3000 | $3.2900 | $3.3000 | $3.2900 | $3.3000 | 128,400 | |
| 2025-12-02 | M04.SI | USD | $3.2900 | $3.2900 | $3.3000 | $3.2900 | $3.3000 | 131,400 | |
| 2025-12-01 | M04.SI | USD | $3.3000 | $3.2900 | $3.3000 | $3.2900 | $3.3000 | 73,600 | |
| 2025-11-28 | M04.SI | USD | $3.3000 | $3.2900 | $3.3000 | $3.2900 | $3.3000 | 357,900 | |
| 2025-11-27 | M04.SI | USD | $3.2900 | $3.2900 | $3.3000 | $3.2900 | $3.3000 | 133,700 | |
| 2025-11-26 | M04.SI | USD | $3.2900 | $3.2900 | $3.3000 | $3.2900 | $3.3000 | 578,900 | |
| 2025-11-25 | M04.SI | USD | $3.2900 | $3.2900 | $3.3000 | $3.2900 | $3.3000 | 110,700 | |
| 2025-11-24 | M04.SI | USD | $3.2900 | $3.2900 | $3.3000 | $3.2900 | $3.3000 | 343,200 | |
| 2025-11-21 | M04.SI | USD | $3.2900 | $3.2900 | $3.3000 | $3.2900 | $3.3000 | 1,888,300 | |
| 2025-11-20 | M04.SI | USD | $3.2900 | $3.2800 | $3.3000 | $3.2800 | $3.2900 | 875,800 | |
| 2025-11-19 | M04.SI | USD | $3.3000 | $3.2900 | $3.3000 | $3.2900 | $3.3000 | 84,100 | |
| 2025-11-18 | M04.SI | USD | $3.3000 | $3.2900 | $3.3000 | $3.2900 | $3.3000 | 313,000 | |
| 2025-11-17 | M04.SI | USD | $3.2900 | $3.2800 | $3.3000 | $3.2900 | $3.3000 | 1,280,600 | |
| 2025-11-14 | M04.SI | USD | $3.2800 | $3.2800 | $3.2900 | $3.2800 | $3.2900 | 1,200 | |
| 2025-11-13 | M04.SI | USD | $3.2900 | $3.2800 | $3.2900 | $3.2800 | $3.2900 | 39,800 | |
| 2025-11-12 | M04.SI | USD | $3.2900 | $3.2800 | $3.2900 | $3.2800 | $3.2900 | 123,300 | |
| 2025-11-11 | M04.SI | USD | $3.2800 | $3.2800 | $3.3000 | $3.2800 | $3.2900 | 205,200 | |
| 2025-11-10 | M04.SI | USD | $3.3000 | $3.2800 | $3.3000 | $3.2900 | $3.3000 | 563,300 | |
| 2025-11-07 | M04.SI | USD | $3.2800 | $3.2800 | $3.2900 | $3.2800 | $3.2900 | 683,500 |