Man Oriental USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | M04.SI | USD | $3.2900 | $3.2800 | $3.2900 | $3.2800 | $3.2900 | 982,800 | |
| 2025-11-05 | M04.SI | USD | $3.2900 | $3.2700 | $3.2900 | $3.2800 | $3.2900 | 526,900 | |
| 2025-11-04 | M04.SI | USD | $3.2900 | $3.2700 | $3.2900 | $3.2800 | $3.2900 | 1,319,300 | |
| 2025-11-03 | M04.SI | USD | $3.2800 | $3.2800 | $3.2900 | $3.2800 | $3.2900 | 72,300 | |
| 2025-10-31 | M04.SI | USD | $3.2800 | $3.2800 | $3.2900 | $3.2800 | $3.2900 | 48,900 | |
| 2025-10-30 | M04.SI | USD | $3.2800 | $3.2800 | $3.2900 | $3.2700 | $3.2800 | 498,700 | |
| 2025-10-29 | M04.SI | USD | $3.2800 | $3.2800 | $3.2900 | $3.2800 | $3.2900 | 52,400 | |
| 2025-10-28 | M04.SI | USD | $3.2900 | $3.2700 | $3.2900 | $3.2800 | $3.2900 | 829,300 | |
| 2025-10-27 | M04.SI | USD | $3.2700 | $3.2600 | $3.2800 | $3.2700 | $3.2800 | 2,343,800 | |
| 2025-10-24 | M04.SI | USD | $3.2700 | $3.2600 | $3.2700 | $3.2600 | $3.2700 | 940,700 | |
| 2025-10-23 | M04.SI | USD | $3.2700 | $3.2600 | $3.2700 | $3.2600 | $3.2700 | 755,900 | |
| 2025-10-22 | M04.SI | USD | $3.2600 | $3.2600 | $3.2800 | $3.2600 | $3.2700 | 1,554,100 | |
| 2025-10-21 | M04.SI | USD | $3.2700 | $3.2500 | $3.2800 | $3.2600 | $3.2700 | 6,530,000 | |
| 2025-10-17 | M04.SI | USD | $2.4000 | $2.3800 | $2.4100 | $2.3800 | $2.4000 | 242,500 | |
| 2025-10-16 | M04.SI | USD | $2.3900 | $2.3000 | $2.4200 | $2.3800 | $2.4100 | 309,900 | |
| 2025-10-15 | M04.SI | USD | $2.3000 | $2.2600 | $2.3300 | $2.2800 | $2.3100 | 77,200 | |
| 2025-10-14 | M04.SI | USD | $2.3000 | $2.2800 | $2.3400 | $2.3000 | $2.3200 | 76,500 | |
| 2025-10-13 | M04.SI | USD | $2.2900 | $2.2600 | $2.3500 | $2.2600 | $2.2900 | 51,000 | |
| 2025-10-10 | M04.SI | USD | $2.3200 | $2.3000 | $2.3400 | $2.3100 | $2.3400 | 53,600 | |
| 2025-10-09 | M04.SI | USD | $2.3200 | $2.2900 | $2.3400 | $2.3100 | $2.3300 | 52,600 | |
| 2025-10-08 | M04.SI | USD | $2.2800 | $2.2600 | $2.3000 | $2.2700 | $2.2900 | 38,600 | |
| 2025-10-07 | M04.SI | USD | $2.3100 | $2.2400 | $2.3300 | $2.3100 | $2.3200 | 51,200 | |
| 2025-10-06 | M04.SI | USD | $2.3000 | $2.2800 | $2.3400 | $2.2900 | $2.3000 | 58,000 | |
| 2025-10-03 | M04.SI | USD | $2.2800 | $2.2300 | $2.2800 | $2.2800 | $2.2900 | 117,200 | |
| 2025-10-02 | M04.SI | USD | $2.3000 | $2.2400 | $2.3300 | $2.3000 | $2.3200 | 149,000 | |
| 2025-10-01 | M04.SI | USD | $2.2800 | $2.2500 | $2.3900 | $2.2800 | $2.3000 | 138,500 | |
| 2025-09-30 | M04.SI | USD | $2.3500 | $2.2000 | $2.4200 | $2.3400 | $2.3500 | 686,000 | |
| 2025-09-29 | M04.SI | USD | $2.2000 | $2.1700 | $2.2000 | $2.1700 | $2.2000 | 96,800 | |
| 2025-09-26 | M04.SI | USD | $2.1700 | $2.1700 | $2.2000 | $2.1700 | $2.1800 | 93,500 |