Man Oriental USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | M04.SI | USD | $1.9200 | $1.9100 | $1.9700 | $1.9200 | $1.9500 | 32,500 | |
| 2023-02-06 | M04.SI | USD | $1.9000 | $1.8800 | $1.9300 | $1.9000 | $1.9400 | 28,800 | |
| 2023-02-03 | M04.SI | USD | $1.9100 | $1.8700 | $1.9100 | $1.9100 | $1.9200 | 36,500 | |
| 2023-02-02 | M04.SI | USD | $1.8700 | $1.8700 | $1.8700 | $1.8700 | $1.9100 | 49,200 | |
| 2023-02-01 | M04.SI | USD | $1.8800 | $1.8800 | $1.8800 | $1.8700 | $1.8900 | 1,000 | |
| 2023-01-31 | M04.SI | USD | $1.8800 | $1.8700 | $1.8800 | $1.8700 | $1.9000 | 8,400 | |
| 2023-01-30 | M04.SI | USD | $1.8700 | $1.8700 | $1.8900 | $1.8700 | $1.8900 | 24,900 | |
| 2023-01-27 | M04.SI | USD | $1.8800 | $1.8800 | $1.9200 | $1.8800 | $1.9200 | 152,400 | |
| 2023-01-26 | M04.SI | USD | $1.9200 | $1.8800 | $1.9300 | $1.9200 | $1.9500 | 30,900 | |
| 2023-01-25 | M04.SI | USD | $1.8700 | $1.8700 | $1.9300 | $1.8700 | $1.9000 | 79,600 | |
| 2023-01-20 | M04.SI | USD | $1.9200 | $1.9000 | $1.9200 | $1.9200 | $1.9300 | 30,800 | |
| 2023-01-19 | M04.SI | USD | $1.9000 | $1.8800 | $1.9000 | $1.9000 | $1.9200 | 33,000 | |
| 2023-01-18 | M04.SI | USD | $1.9000 | $1.8900 | $1.9500 | $1.9000 | $1.9300 | 75,100 | |
| 2023-01-17 | M04.SI | USD | $1.9300 | $1.9100 | $1.9600 | $1.9300 | $1.9900 | 39,400 | |
| 2023-01-16 | M04.SI | USD | $1.9200 | $1.8800 | $1.9200 | $1.9200 | $1.9300 | 35,400 | |
| 2023-01-13 | M04.SI | USD | $1.9300 | $1.8900 | $1.9400 | $1.9000 | $1.9300 | 55,700 | |
| 2023-01-12 | M04.SI | USD | $1.9400 | $1.9400 | $1.9500 | $1.9400 | $1.9600 | 74,000 | |
| 2023-01-11 | M04.SI | USD | $1.9400 | $1.8800 | $1.9500 | $1.9100 | $1.9600 | 88,200 | |
| 2023-01-10 | M04.SI | USD | $1.8800 | $1.8800 | $1.9000 | $1.8800 | $1.9500 | 21,100 | |
| 2023-01-09 | M04.SI | USD | $1.9200 | $1.8900 | $1.9200 | $1.9100 | $1.9500 | 24,200 | |
| 2023-01-06 | M04.SI | USD | $1.9200 | $1.8800 | $1.9200 | $1.9000 | $1.9200 | 5,600 | |
| 2023-01-05 | M04.SI | USD | $1.9000 | $1.8700 | $1.9200 | $1.9000 | $1.9200 | 19,600 | |
| 2023-01-04 | M04.SI | USD | $1.9500 | $1.8500 | $1.9500 | $1.8700 | $1.9500 | 1,500 | |
| 2023-01-03 | M04.SI | USD | $1.9200 | $0.0000 | $0.0000 | $1.8400 | $1.9000 | 0 | |
| 2022-12-30 | M04.SI | USD | $1.9200 | $1.8500 | $1.9300 | $1.8600 | $1.9200 | 9,700 | |
| 2022-12-29 | M04.SI | USD | $1.9400 | $1.9400 | $1.9400 | $1.8800 | $1.9400 | 200 | |
| 2022-12-28 | M04.SI | USD | $1.8700 | $0.0000 | $0.0000 | $1.8300 | $1.9400 | 0 | |
| 2022-12-27 | M04.SI | USD | $1.8700 | $0.0000 | $0.0000 | $1.8400 | $1.9400 | 0 | |
| 2022-12-23 | M04.SI | USD | $1.8700 | $1.8500 | $1.8700 | $1.8600 | $1.9100 | 3,600 | |
| 2022-12-22 | M04.SI | USD | $1.9300 | $1.9300 | $1.9300 | $1.8300 | $1.9400 | 200 | |
| 2022-12-21 | M04.SI | USD | $1.8800 | $1.7900 | $1.8800 | $1.7800 | $1.9300 | 9,400 | |
| 2022-12-20 | M04.SI | USD | $1.8100 | $0.0000 | $0.0000 | $1.7800 | $1.8800 | 0 | |
| 2022-12-19 | M04.SI | USD | $1.8100 | $1.7900 | $1.8100 | $1.8000 | $1.8700 | 3,600 | |
| 2022-12-16 | M04.SI | USD | $1.8200 | $1.8000 | $1.9000 | $1.8200 | $1.8700 | 7,200 | |
| 2022-12-15 | M04.SI | USD | $1.8500 | $1.8300 | $1.9000 | $1.8500 | $1.9200 | 22,200 | |
| 2022-12-14 | M04.SI | USD | $1.9100 | $1.9100 | $1.9700 | $1.9100 | $1.9500 | 34,800 | |
| 2022-12-13 | M04.SI | USD | $1.9000 | $1.8600 | $1.9600 | $1.9000 | $1.9400 | 106,800 | |
| 2022-12-12 | M04.SI | USD | $1.8500 | $1.8000 | $1.8500 | $1.8100 | $1.8500 | 38,100 | |
| 2022-12-09 | M04.SI | USD | $1.8500 | $1.7800 | $1.8500 | $1.8500 | $1.8700 | 129,200 | |
| 2022-12-08 | M04.SI | USD | $1.8000 | $1.7700 | $1.8100 | $1.8000 | $1.8200 | 25,600 | |
| 2022-12-07 | M04.SI | USD | $1.7900 | $1.7400 | $1.8000 | $1.7600 | $1.7900 | 57,400 | |
| 2022-12-06 | M04.SI | USD | $1.7600 | $1.7000 | $1.8000 | $1.7300 | $1.7600 | 248,500 | |
| 2022-12-05 | M04.SI | USD | $1.7600 | $1.7300 | $1.7600 | $1.7600 | $1.7700 | 43,700 | |
| 2022-12-02 | M04.SI | USD | $1.7500 | $1.7100 | $1.7600 | $1.7500 | $1.7600 | 75,700 | |
| 2022-12-01 | M04.SI | USD | $1.7100 | $1.6900 | $1.7400 | $1.7000 | $1.7100 | 28,700 | |
| 2022-11-30 | M04.SI | USD | $1.6800 | $1.6700 | $1.7200 | $1.6800 | $1.7100 | 140,700 | |
| 2022-11-29 | M04.SI | USD | $1.7200 | $1.7200 | $1.7300 | $1.7200 | $1.7400 | 111,000 | |
| 2022-11-28 | M04.SI | USD | $1.7300 | $1.7300 | $1.7400 | $1.7200 | $1.7300 | 5,000 | |
| 2022-11-25 | M04.SI | USD | $1.7100 | $1.7100 | $1.7300 | $1.7100 | $1.7300 | 6,400 | |
| 2022-11-24 | M04.SI | USD | $1.7300 | $1.7000 | $1.7600 | $1.7300 | $1.7500 | 1,024,500 |