Man Oriental USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | M04.SI | USD | $1.7000 | $1.7000 | $1.7300 | $1.7000 | $1.7300 | 20,600 | |
| 2022-11-22 | M04.SI | USD | $1.7000 | $1.7000 | $1.7400 | $1.7000 | $1.7300 | 726,200 | |
| 2022-11-21 | M04.SI | USD | $1.7300 | $1.7300 | $1.7900 | $1.7300 | $1.8200 | 1,200 | |
| 2022-11-18 | M04.SI | USD | $1.7400 | $1.7000 | $1.7900 | $1.7400 | $1.8000 | 67,400 | |
| 2022-11-17 | M04.SI | USD | $1.7000 | $1.7000 | $1.7100 | $1.7000 | $1.7100 | 11,100 | |
| 2022-11-16 | M04.SI | USD | $1.6800 | $1.6600 | $1.7300 | $1.6800 | $1.7200 | 76,000 | |
| 2022-11-15 | M04.SI | USD | $1.6700 | $1.6600 | $1.6900 | $1.6700 | $1.6900 | 218,200 | |
| 2022-11-14 | M04.SI | USD | $1.6700 | $1.6600 | $1.6900 | $1.6700 | $1.6900 | 103,500 | |
| 2022-11-11 | M04.SI | USD | $1.6600 | $1.6000 | $1.6900 | $1.6600 | $1.6900 | 182,900 | |
| 2022-11-10 | M04.SI | USD | $1.6000 | $1.5600 | $1.6400 | $1.5900 | $1.6000 | 80,600 | |
| 2022-11-09 | M04.SI | USD | $1.6200 | $1.6000 | $1.7800 | $1.6100 | $1.6400 | 177,900 | |
| 2022-11-08 | M04.SI | USD | $1.7300 | $1.7300 | $1.8200 | $1.7400 | $1.8400 | 5,400 | |
| 2022-11-07 | M04.SI | USD | $1.7800 | $1.6700 | $1.7800 | $1.7800 | $1.8000 | 76,000 | |
| 2022-11-04 | M04.SI | USD | $1.6800 | $1.6700 | $1.7000 | $1.6800 | $1.7100 | 16,000 | |
| 2022-11-03 | M04.SI | USD | $1.6500 | $1.6400 | $1.7000 | $1.6500 | $1.7000 | 14,700 | |
| 2022-11-02 | M04.SI | USD | $1.6700 | $1.6600 | $1.6700 | $1.6600 | $1.7100 | 24,500 | |
| 2022-11-01 | M04.SI | USD | $1.6700 | $1.6600 | $1.6900 | $1.6700 | $1.6900 | 6,200 | |
| 2022-10-31 | M04.SI | USD | $1.6500 | $1.6500 | $1.7500 | $1.6500 | $1.7200 | 62,000 | |
| 2022-10-28 | M04.SI | USD | $1.6400 | $1.6400 | $1.6700 | $1.6400 | $1.7000 | 34,300 | |
| 2022-10-27 | M04.SI | USD | $1.6800 | $1.6700 | $1.7000 | $1.6600 | $1.6800 | 39,000 | |
| 2022-10-26 | M04.SI | USD | $1.7100 | $1.6700 | $1.7300 | $1.7000 | $1.7600 | 48,200 | |
| 2022-10-25 | M04.SI | USD | $1.6600 | $1.6600 | $1.7500 | $1.6600 | $1.7000 | 72,800 | |
| 2022-10-21 | M04.SI | USD | $1.7900 | $1.7900 | $1.8300 | $1.7900 | $1.8200 | 20,300 | |
| 2022-10-20 | M04.SI | USD | $1.8200 | $1.8000 | $1.8300 | $1.8200 | $1.8400 | 24,600 | |
| 2022-10-19 | M04.SI | USD | $1.8200 | $1.8200 | $1.8200 | $1.8200 | $1.8500 | 600 | |
| 2022-10-18 | M04.SI | USD | $1.8200 | $1.6400 | $1.8900 | $1.8300 | $1.8800 | 254,200 | |
| 2022-10-17 | M04.SI | USD | $1.7400 | $1.7400 | $1.7500 | $1.7200 | $1.7400 | 13,600 | |
| 2022-10-14 | M04.SI | USD | $1.8000 | $1.7500 | $1.8000 | $1.7500 | $1.8000 | 6,400 | |
| 2022-10-13 | M04.SI | USD | $1.8000 | $1.8000 | $1.8200 | $1.8000 | $1.8500 | 26,200 | |
| 2022-10-12 | M04.SI | USD | $1.8600 | $1.8200 | $1.8900 | $1.8600 | $1.8900 | 62,500 | |
| 2022-10-11 | M04.SI | USD | $1.8800 | $1.8400 | $1.9000 | $1.8400 | $1.8900 | 60,700 | |
| 2022-10-10 | M04.SI | USD | $1.9100 | $0.0000 | $0.0000 | $1.8800 | $1.8900 | 0 | |
| 2022-10-07 | M04.SI | USD | $1.9100 | $0.0000 | $0.0000 | $1.8700 | $1.9200 | 0 | |
| 2022-10-06 | M04.SI | USD | $1.9100 | $1.9100 | $1.9200 | $1.8700 | $1.9100 | 10,400 | |
| 2022-10-05 | M04.SI | USD | $1.9100 | $0.0000 | $0.0000 | $1.8700 | $1.9500 | 0 | |
| 2022-10-04 | M04.SI | USD | $1.9100 | $1.9000 | $1.9100 | $1.8700 | $1.9500 | 12,900 | |
| 2022-10-03 | M04.SI | USD | $1.8800 | $0.0000 | $0.0000 | $1.8800 | $1.9100 | 0 | |
| 2022-09-30 | M04.SI | USD | $1.8800 | $1.8500 | $1.9100 | $1.8800 | $1.8900 | 146,300 | |
| 2022-09-29 | M04.SI | USD | $1.8700 | $1.8700 | $1.9100 | $1.8700 | $1.9000 | 45,800 | |
| 2022-09-28 | M04.SI | USD | $1.9100 | $1.8600 | $1.9400 | $1.8700 | $1.9100 | 75,700 | |
| 2022-09-27 | M04.SI | USD | $1.9200 | $1.9000 | $1.9600 | $1.9200 | $1.9500 | 98,900 | |
| 2022-09-26 | M04.SI | USD | $1.9500 | $1.8700 | $1.9700 | $1.9000 | $1.9500 | 30,200 | |
| 2022-09-23 | M04.SI | USD | $1.9500 | $1.8800 | $1.9600 | $1.9500 | $1.9600 | 91,300 | |
| 2022-09-22 | M04.SI | USD | $1.8800 | $1.8800 | $1.9400 | $1.8800 | $1.9000 | 4,800 | |
| 2022-09-21 | M04.SI | USD | $1.8900 | $1.8800 | $1.9200 | $1.8900 | $1.9200 | 50,400 | |
| 2022-09-20 | M04.SI | USD | $1.9500 | $1.9000 | $1.9500 | $1.9200 | $1.9500 | 47,400 | |
| 2022-09-19 | M04.SI | USD | $1.9400 | $1.9400 | $1.9400 | $1.9400 | $1.9700 | 25,400 | |
| 2022-09-16 | M04.SI | USD | $1.9400 | $1.8900 | $2.0000 | $1.9400 | $1.9500 | 166,700 | |
| 2022-09-15 | M04.SI | USD | $2.0200 | $1.9600 | $2.0200 | $1.9600 | $2.0200 | 300 | |
| 2022-09-14 | M04.SI | USD | $1.9800 | $1.9200 | $1.9800 | $1.9800 | $2.0200 | 32,700 |