Man Oriental USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | M04.SI | USD | $1.7600 | $1.7500 | $1.7700 | $1.7500 | $1.8000 | 23,500 | |
| 2023-05-09 | M04.SI | USD | $1.7600 | $1.7600 | $1.7700 | $1.7600 | $1.7900 | 75,600 | |
| 2023-05-08 | M04.SI | USD | $1.7700 | $1.7600 | $1.8000 | $1.7700 | $1.8000 | 4,600 | |
| 2023-05-05 | M04.SI | USD | $1.7700 | $1.7500 | $1.8100 | $1.7600 | $1.7700 | 19,800 | |
| 2023-05-04 | M04.SI | USD | $1.8400 | $1.8000 | $1.8500 | $1.8100 | $1.8400 | 57,900 | |
| 2023-05-03 | M04.SI | USD | $1.8500 | $0.0000 | $0.0000 | $1.8100 | $1.8400 | 0 | |
| 2023-05-02 | M04.SI | USD | $1.8500 | $1.8500 | $1.8500 | $1.8100 | $1.8500 | 43,300 | |
| 2023-04-28 | M04.SI | USD | $1.8500 | $0.0000 | $0.0000 | $1.8000 | $1.8400 | 0 | |
| 2023-04-27 | M04.SI | USD | $1.8500 | $0.0000 | $0.0000 | $1.8000 | $1.8400 | 0 | |
| 2023-04-26 | M04.SI | USD | $1.8500 | $1.8100 | $1.8500 | $1.8200 | $1.8400 | 7,600 | |
| 2023-04-25 | M04.SI | USD | $1.8300 | $1.8300 | $1.8400 | $1.8300 | $1.8500 | 20,700 | |
| 2023-04-24 | M04.SI | USD | $1.8400 | $1.8400 | $1.8400 | $1.8400 | $1.8700 | 500 | |
| 2023-04-21 | M04.SI | USD | $1.8400 | $1.8000 | $1.8600 | $1.8400 | $1.8600 | 20,700 | |
| 2023-04-20 | M04.SI | USD | $1.8400 | $1.8200 | $1.8600 | $1.8400 | $1.8600 | 52,800 | |
| 2023-04-19 | M04.SI | USD | $1.8300 | $1.8000 | $1.8500 | $1.8200 | $1.8300 | 18,000 | |
| 2023-04-18 | M04.SI | USD | $1.8100 | $1.8000 | $1.8200 | $1.8100 | $1.8200 | 14,700 | |
| 2023-04-17 | M04.SI | USD | $1.7900 | $1.7700 | $1.8200 | $1.7900 | $1.8600 | 64,900 | |
| 2023-04-14 | M04.SI | USD | $1.8100 | $1.8000 | $1.8400 | $1.8100 | $1.8700 | 58,300 | |
| 2023-04-13 | M04.SI | USD | $1.8100 | $1.7700 | $1.8700 | $1.8100 | $1.8400 | 706,100 | |
| 2023-04-12 | M04.SI | USD | $1.7700 | $1.7300 | $1.7700 | $1.7700 | $1.7800 | 517,900 | |
| 2023-04-11 | M04.SI | USD | $1.7300 | $1.7100 | $1.7500 | $1.7200 | $1.7400 | 298,900 | |
| 2023-04-10 | M04.SI | USD | $1.7200 | $1.7200 | $1.7200 | $1.6800 | $1.7200 | 20,000 | |
| 2023-04-06 | M04.SI | USD | $1.7000 | $1.6800 | $1.7500 | $1.7000 | $1.7100 | 101,100 | |
| 2023-04-05 | M04.SI | USD | $1.7500 | $1.7300 | $1.7900 | $1.7200 | $1.7500 | 47,300 | |
| 2023-04-04 | M04.SI | USD | $1.7400 | $1.7100 | $1.7400 | $1.7100 | $1.7300 | 56,700 | |
| 2023-04-03 | M04.SI | USD | $1.7300 | $1.7200 | $1.7400 | $1.7200 | $1.7400 | 35,600 | |
| 2023-03-31 | M04.SI | USD | $1.7300 | $1.7000 | $1.7500 | $1.7300 | $1.7400 | 47,200 | |
| 2023-03-30 | M04.SI | USD | $1.7500 | $1.7500 | $1.7800 | $1.7500 | $1.7700 | 98,200 | |
| 2023-03-29 | M04.SI | USD | $1.7800 | $1.7700 | $1.8500 | $1.7800 | $1.8000 | 153,100 | |
| 2023-03-28 | M04.SI | USD | $1.7900 | $1.7700 | $1.7900 | $1.7700 | $1.7900 | 55,000 | |
| 2023-03-27 | M04.SI | USD | $1.7600 | $1.7600 | $1.7900 | $1.7600 | $1.7800 | 81,000 | |
| 2023-03-24 | M04.SI | USD | $1.7800 | $1.7700 | $1.8000 | $1.7700 | $1.8000 | 10,500 | |
| 2023-03-23 | M04.SI | USD | $1.8000 | $1.8000 | $1.8000 | $1.7800 | $1.8500 | 14,900 | |
| 2023-03-22 | M04.SI | USD | $1.7900 | $1.7900 | $1.8000 | $1.7900 | $1.8500 | 28,900 | |
| 2023-03-21 | M04.SI | USD | $1.8000 | $1.7900 | $1.8400 | $1.8000 | $1.8900 | 14,400 | |
| 2023-03-20 | M04.SI | USD | $1.8400 | $0.0000 | $0.0000 | $1.8500 | $1.9100 | 0 | |
| 2023-03-17 | M04.SI | USD | $1.8400 | $1.8400 | $1.8700 | $1.8400 | $1.9100 | 3,004,712 | |
| 2023-03-16 | M04.SI | USD | $1.8700 | $0.0000 | $0.0000 | $1.8400 | $1.9100 | 0 | |
| 2023-03-15 | M04.SI | USD | $1.8700 | $0.0000 | $0.0000 | $1.8400 | $1.9100 | 0 | |
| 2023-03-14 | M04.SI | USD | $1.8700 | $1.8700 | $1.8700 | $1.8400 | $1.9100 | 1,000 | |
| 2023-03-13 | M04.SI | USD | $1.8500 | $1.8400 | $1.8700 | $1.8500 | $1.9100 | 23,400 | |
| 2023-03-10 | M04.SI | USD | $1.8800 | $1.8800 | $1.9000 | $1.8800 | $1.9100 | 3,900 | |
| 2023-03-09 | M04.SI | USD | $1.8800 | $1.8800 | $1.8800 | $0.0000 | $1.9100 | 3,626,900 | |
| 2023-03-08 | M04.SI | USD | $1.8800 | $1.8800 | $1.9100 | $1.8800 | $1.9200 | 44,900 | |
| 2023-03-07 | M04.SI | USD | $1.9100 | $1.8800 | $1.9100 | $1.9100 | $1.9200 | 29,000 | |
| 2023-03-06 | M04.SI | USD | $1.9000 | $1.8800 | $1.9000 | $1.8800 | $1.9000 | 150,600 | |
| 2023-03-03 | M04.SI | USD | $1.8800 | $1.8800 | $1.8800 | $1.8800 | $1.8900 | 1,100 | |
| 2023-03-02 | M04.SI | USD | $1.9000 | $0.0000 | $0.0000 | $1.8600 | $1.8800 | 0 | |
| 2023-03-01 | M04.SI | USD | $1.9000 | $1.8400 | $1.9000 | $1.8500 | $1.8900 | 8,800 | |
| 2023-02-28 | M04.SI | USD | $1.8400 | $1.8400 | $1.8500 | $1.8400 | $1.8800 | 27,900 |