Man Oriental USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | M04.SI | USD | $2.0300 | $2.0000 | $2.0300 | $2.0000 | $2.0300 | 40,200 | |
| 2022-09-12 | M04.SI | USD | $2.0200 | $2.0000 | $2.0500 | $2.0100 | $2.0400 | 17,100 | |
| 2022-09-09 | M04.SI | USD | $2.0500 | $2.0100 | $2.0500 | $2.0200 | $2.0500 | 2,500 | |
| 2022-09-08 | M04.SI | USD | $2.0100 | $1.9900 | $2.0500 | $2.0100 | $2.0600 | 90,800 | |
| 2022-09-07 | M04.SI | USD | $2.0500 | $1.9800 | $2.0500 | $2.0500 | $2.0600 | 65,400 | |
| 2022-09-06 | M04.SI | USD | $2.0500 | $2.0000 | $2.0500 | $2.0500 | $2.0800 | 59,300 | |
| 2022-09-05 | M04.SI | USD | $2.0000 | $1.9900 | $2.0100 | $2.0000 | $2.0500 | 65,800 | |
| 2022-09-02 | M04.SI | USD | $2.0200 | $1.9700 | $2.0200 | $1.9900 | $2.0200 | 154,000 | |
| 2022-09-01 | M04.SI | USD | $2.0500 | $2.0200 | $2.0500 | $1.9800 | $2.0500 | 144,100 | |
| 2022-08-31 | M04.SI | USD | $2.0500 | $2.0200 | $2.0500 | $1.9700 | $2.0500 | 18,900 | |
| 2022-08-30 | M04.SI | USD | $2.0200 | $0.0000 | $0.0000 | $1.9600 | $2.0200 | 0 | |
| 2022-08-29 | M04.SI | USD | $2.0200 | $2.0200 | $2.0200 | $1.9600 | $2.0200 | 400 | |
| 2022-08-26 | M04.SI | USD | $2.0200 | $1.9700 | $2.0200 | $2.0100 | $2.0200 | 4,800 | |
| 2022-08-25 | M04.SI | USD | $2.0200 | $2.0200 | $2.0200 | $1.9700 | $2.0300 | 40,600 | |
| 2022-08-24 | M04.SI | USD | $2.0100 | $1.9700 | $2.0300 | $2.0100 | $2.0300 | 8,800 | |
| 2022-08-23 | M04.SI | USD | $1.9800 | $0.0000 | $0.0000 | $2.0000 | $2.0300 | 0 | |
| 2022-08-22 | M04.SI | USD | $1.9800 | $1.9700 | $1.9800 | $2.0000 | $2.0100 | 5,700 | |
| 2022-08-19 | M04.SI | USD | $2.0300 | $1.9700 | $2.0300 | $1.9600 | $2.0300 | 24,100 | |
| 2022-08-18 | M04.SI | USD | $1.9600 | $0.0000 | $0.0000 | $1.9700 | $2.0100 | 0 | |
| 2022-08-17 | M04.SI | USD | $1.9600 | $1.9600 | $1.9900 | $1.9600 | $2.0000 | 24,000 | |
| 2022-08-16 | M04.SI | USD | $1.9600 | $1.9600 | $1.9600 | $1.9600 | $2.0100 | 35,000 | |
| 2022-08-15 | M04.SI | USD | $1.9600 | $0.0000 | $0.0000 | $1.9400 | $2.0100 | 0 | |
| 2022-08-12 | M04.SI | USD | $1.9600 | $1.9500 | $1.9700 | $1.9500 | $2.0100 | 16,600 | |
| 2022-08-11 | M04.SI | USD | $1.9600 | $1.9500 | $2.0000 | $1.9600 | $2.0100 | 46,100 | |
| 2022-08-10 | M04.SI | USD | $1.9000 | $1.9000 | $1.9600 | $1.9000 | $1.9200 | 88,500 | |
| 2022-08-08 | M04.SI | USD | $1.9000 | $1.9000 | $1.9000 | $1.9700 | $2.0400 | 1,300 | |
| 2022-08-05 | M04.SI | USD | $2.0500 | $0.0000 | $0.0000 | $1.9000 | $2.0400 | 0 | |
| 2022-08-04 | M04.SI | USD | $2.0500 | $0.0000 | $0.0000 | $1.9600 | $2.0500 | 0 | |
| 2022-08-03 | M04.SI | USD | $2.0500 | $0.0000 | $0.0000 | $1.9600 | $2.0500 | 0 | |
| 2022-08-02 | M04.SI | USD | $2.0500 | $1.9900 | $2.0500 | $2.0100 | $2.0600 | 75,700 | |
| 2022-08-01 | M04.SI | USD | $2.0200 | $1.9900 | $2.0300 | $1.9900 | $2.0400 | 44,800 | |
| 2022-07-29 | M04.SI | USD | $1.9900 | $0.0000 | $0.0000 | $1.9600 | $2.0100 | 0 | |
| 2022-07-28 | M04.SI | USD | $1.9900 | $0.0000 | $0.0000 | $1.9200 | $1.9900 | 0 | |
| 2022-07-27 | M04.SI | USD | $1.9900 | $0.0000 | $0.0000 | $1.9100 | $1.9900 | 0 | |
| 2022-07-26 | M04.SI | USD | $1.9900 | $1.9500 | $1.9900 | $1.9600 | $1.9900 | 5,200 | |
| 2022-07-25 | M04.SI | USD | $1.9400 | $1.9300 | $1.9400 | $1.9000 | $1.9500 | 26,500 | |
| 2022-07-22 | M04.SI | USD | $1.9300 | $1.9200 | $1.9300 | $1.8700 | $1.9300 | 13,800 | |
| 2022-07-21 | M04.SI | USD | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $1.9200 | 22,200 | |
| 2022-07-20 | M04.SI | USD | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $1.9200 | 6,800 | |
| 2022-07-19 | M04.SI | USD | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $1.9100 | 100 | |
| 2022-07-18 | M04.SI | USD | $1.8600 | $1.8600 | $1.8800 | $1.8600 | $1.8700 | 29,800 | |
| 2022-07-15 | M04.SI | USD | $1.9000 | $1.8600 | $1.9000 | $1.8700 | $1.9200 | 34,600 | |
| 2022-07-14 | M04.SI | USD | $1.8800 | $1.8800 | $1.9000 | $1.8100 | $1.9200 | 49,200 | |
| 2022-07-13 | M04.SI | USD | $1.9000 | $1.9000 | $1.9400 | $1.9000 | $1.9200 | 63,000 | |
| 2022-07-12 | M04.SI | USD | $1.8600 | $1.8500 | $1.9200 | $1.8600 | $1.9200 | 77,100 | |
| 2022-07-08 | M04.SI | USD | $1.9100 | $1.9000 | $1.9100 | $1.9000 | $1.9500 | 52,500 | |
| 2022-07-07 | M04.SI | USD | $1.8900 | $1.8800 | $1.9000 | $1.8800 | $1.9000 | 78,900 | |
| 2022-07-06 | M04.SI | USD | $1.9000 | $1.9000 | $1.9100 | $1.8200 | $1.8800 | 4,000 | |
| 2022-07-05 | M04.SI | USD | $1.8900 | $1.8900 | $1.8900 | $1.8900 | $1.9100 | 11,000 | |
| 2022-07-04 | M04.SI | USD | $1.8900 | $0.0000 | $0.0000 | $1.8900 | $1.9200 | 0 |