Man Oriental USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | M04.SI | USD | $1.8900 | $0.0000 | $0.0000 | $1.8900 | $1.9400 | 0 | |
| 2022-06-30 | M04.SI | USD | $1.8900 | $1.8900 | $1.9000 | $1.8900 | $1.9200 | 21,600 | |
| 2022-06-29 | M04.SI | USD | $1.9500 | $1.8800 | $1.9700 | $1.9500 | $2.0400 | 61,500 | |
| 2022-06-28 | M04.SI | USD | $1.8700 | $1.8700 | $1.8700 | $1.8900 | $1.9400 | 100 | |
| 2022-06-27 | M04.SI | USD | $1.8800 | $1.8500 | $1.9100 | $1.8800 | $1.9400 | 34,700 | |
| 2022-06-24 | M04.SI | USD | $1.8600 | $0.0000 | $0.0000 | $1.8800 | $1.9600 | 0 | |
| 2022-06-23 | M04.SI | USD | $1.8600 | $1.8600 | $1.8900 | $1.8600 | $1.9800 | 5,200 | |
| 2022-06-22 | M04.SI | USD | $1.9000 | $1.9000 | $1.9000 | $1.9000 | $1.9500 | 1,100 | |
| 2022-06-21 | M04.SI | USD | $1.9300 | $0.0000 | $0.0000 | $1.9100 | $1.9900 | 0 | |
| 2022-06-20 | M04.SI | USD | $1.9300 | $1.9200 | $1.9300 | $1.9200 | $1.9500 | 6,800 | |
| 2022-06-17 | M04.SI | USD | $1.9200 | $1.9200 | $2.0300 | $1.9200 | $2.0300 | 240,500 | |
| 2022-06-16 | M04.SI | USD | $1.9700 | $1.9700 | $2.0300 | $1.9700 | $2.0300 | 9,600 | |
| 2022-06-15 | M04.SI | USD | $2.0000 | $0.0000 | $0.0000 | $2.0000 | $2.0500 | 0 | |
| 2022-06-14 | M04.SI | USD | $2.0000 | $2.0000 | $2.0200 | $2.0000 | $2.0500 | 13,200 | |
| 2022-06-13 | M04.SI | USD | $2.0700 | $2.0300 | $2.0700 | $2.0300 | $2.0700 | 2,000 | |
| 2022-06-10 | M04.SI | USD | $2.0700 | $2.0600 | $2.0700 | $2.0600 | $2.0900 | 10,800 | |
| 2022-06-09 | M04.SI | USD | $2.1400 | $2.1400 | $2.1400 | $2.0700 | $2.1300 | 100 | |
| 2022-06-08 | M04.SI | USD | $2.1200 | $0.0000 | $0.0000 | $2.0800 | $2.1300 | 0 | |
| 2022-06-07 | M04.SI | USD | $2.1200 | $2.0300 | $2.1400 | $2.0700 | $2.1300 | 10,700 | |
| 2022-06-06 | M04.SI | USD | $2.1500 | $2.0500 | $2.1500 | $2.0700 | $2.0800 | 45,200 | |
| 2022-06-03 | M04.SI | USD | $2.0500 | $2.0500 | $2.0600 | $2.0500 | $2.0600 | 52,700 | |
| 2022-06-02 | M04.SI | USD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.0600 | 107,300 | |
| 2022-06-01 | M04.SI | USD | $2.0500 | $2.0500 | $2.0600 | $2.0500 | $2.0800 | 57,900 | |
| 2022-05-31 | M04.SI | USD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.0900 | 19,400 | |
| 2022-05-30 | M04.SI | USD | $2.0200 | $0.0000 | $0.0000 | $2.0300 | $2.0500 | 0 | |
| 2022-05-27 | M04.SI | USD | $2.0200 | $2.0200 | $2.0200 | $2.0200 | $2.1000 | 42,400 | |
| 2022-05-26 | M04.SI | USD | $2.0300 | $2.0300 | $2.0500 | $2.0300 | $2.0500 | 3,500 | |
| 2022-05-25 | M04.SI | USD | $2.1000 | $2.0000 | $2.1000 | $2.0200 | $2.1000 | 50,000 | |
| 2022-05-24 | M04.SI | USD | $2.0000 | $1.9700 | $2.0600 | $2.0000 | $2.0500 | 28,700 | |
| 2022-05-23 | M04.SI | USD | $1.9700 | $1.8800 | $2.0100 | $1.9700 | $1.9800 | 15,900 | |
| 2022-05-20 | M04.SI | USD | $2.0000 | $2.0000 | $2.0400 | $1.9700 | $2.0000 | 26,200 | |
| 2022-05-19 | M04.SI | USD | $2.0300 | $2.0300 | $2.0600 | $2.0200 | $2.0600 | 2,700 | |
| 2022-05-18 | M04.SI | USD | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $2.0800 | 1,500 | |
| 2022-05-17 | M04.SI | USD | $2.0600 | $2.0200 | $2.1100 | $2.0600 | $2.0800 | 43,800 | |
| 2022-05-13 | M04.SI | USD | $2.1000 | $0.0000 | $0.0000 | $2.0100 | $2.1400 | 0 | |
| 2022-05-12 | M04.SI | USD | $2.1000 | $2.1000 | $2.1000 | $2.0100 | $2.1200 | 6,800 | |
| 2022-05-11 | M04.SI | USD | $2.1000 | $2.1000 | $2.1000 | $2.0600 | $2.1600 | 400 | |
| 2022-05-10 | M04.SI | USD | $2.1000 | $2.0300 | $2.1000 | $2.0800 | $2.1600 | 314,300 | |
| 2022-05-09 | M04.SI | USD | $2.1000 | $2.0400 | $2.1000 | $2.1000 | $2.1100 | 32,600 | |
| 2022-05-06 | M04.SI | USD | $2.0500 | $2.0500 | $2.1200 | $2.0500 | $2.1100 | 63,300 | |
| 2022-05-05 | M04.SI | USD | $2.0600 | $2.0500 | $2.1000 | $2.0600 | $2.0700 | 287,500 | |
| 2022-05-04 | M04.SI | USD | $2.0800 | $2.0500 | $2.0800 | $2.0800 | $2.1200 | 41,600 | |
| 2022-04-29 | M04.SI | USD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.1300 | 1,500 | |
| 2022-04-28 | M04.SI | USD | $2.0500 | $2.0400 | $2.0500 | $2.0500 | $2.1300 | 31,200 | |
| 2022-04-27 | M04.SI | USD | $2.0500 | $2.0400 | $2.0600 | $2.0400 | $2.0500 | 12,800 | |
| 2022-04-26 | M04.SI | USD | $2.0600 | $2.0600 | $2.1000 | $1.9100 | $2.1000 | 400 | |
| 2022-04-25 | M04.SI | USD | $2.1200 | $2.1200 | $2.1200 | $2.0800 | $2.1200 | 100 | |
| 2022-04-22 | M04.SI | USD | $2.1000 | $0.0000 | $0.0000 | $2.0100 | $2.1000 | 0 | |
| 2022-04-21 | M04.SI | USD | $2.1000 | $2.0400 | $2.1000 | $2.1000 | $2.1300 | 13,300 | |
| 2022-04-20 | M04.SI | USD | $2.0600 | $0.0000 | $0.0000 | $2.0000 | $2.0900 | 0 |