Man Oriental USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-21 | M04.SI | USD | $2.1000 | $2.0400 | $2.1000 | $2.1000 | $2.1300 | 13,300 | |
| 2022-04-20 | M04.SI | USD | $2.0600 | $0.0000 | $0.0000 | $2.0000 | $2.0900 | 0 | |
| 2022-04-19 | M04.SI | USD | $2.0600 | $2.0400 | $2.0700 | $2.0600 | $2.0700 | 27,100 | |
| 2022-04-18 | M04.SI | USD | $2.0500 | $0.0000 | $0.0000 | $2.0000 | $2.0900 | 0 | |
| 2022-04-14 | M04.SI | USD | $2.0500 | $2.0500 | $2.0700 | $2.0500 | $2.1000 | 6,600 | |
| 2022-04-13 | M04.SI | USD | $2.0400 | $2.0400 | $2.0400 | $1.9900 | $2.0800 | 27,100 | |
| 2022-04-12 | M04.SI | USD | $2.0400 | $2.0400 | $2.0400 | $2.0400 | $2.0900 | 7,500 | |
| 2022-04-11 | M04.SI | USD | $2.0600 | $2.0300 | $2.0600 | $2.0300 | $2.0900 | 31,900 | |
| 2022-04-08 | M04.SI | USD | $2.0600 | $2.0600 | $2.1000 | $2.0600 | $2.1000 | 1,200 | |
| 2022-04-07 | M04.SI | USD | $2.0800 | $0.0000 | $0.0000 | $2.0500 | $2.1200 | 0 | |
| 2022-04-06 | M04.SI | USD | $2.0800 | $2.0100 | $2.1300 | $0.0000 | $2.0800 | 241,300 | |
| 2022-04-05 | M04.SI | USD | $2.0500 | $0.0000 | $0.0000 | $2.0500 | $2.1300 | 0 | |
| 2022-04-04 | M04.SI | USD | $2.0500 | $2.0000 | $2.0600 | $2.0500 | $2.0600 | 25,700 | |
| 2022-04-01 | M04.SI | USD | $2.0000 | $0.0000 | $0.0000 | $2.0000 | $2.0500 | 0 | |
| 2022-03-31 | M04.SI | USD | $2.0000 | $2.0000 | $2.0200 | $1.9800 | $2.0700 | 34,800 | |
| 2022-03-30 | M04.SI | USD | $2.0300 | $2.0300 | $2.0400 | $0.0000 | $2.0400 | 503,800 | |
| 2022-03-29 | M04.SI | USD | $2.0400 | $1.9800 | $2.0700 | $2.0400 | $2.1400 | 39,000 | |
| 2022-03-28 | M04.SI | USD | $2.0900 | $2.0900 | $2.0900 | $1.9700 | $2.1500 | 55,100 | |
| 2022-03-25 | M04.SI | USD | $2.0600 | $2.0400 | $2.0900 | $2.0600 | $2.1700 | 13,900 | |
| 2022-03-24 | M04.SI | USD | $2.0900 | $2.0100 | $2.1700 | $2.0600 | $2.1700 | 14,500 | |
| 2022-03-23 | M04.SI | USD | $2.1300 | $2.0800 | $2.1300 | $2.0800 | $2.1300 | 1,200 | |
| 2022-03-22 | M04.SI | USD | $2.0500 | $2.0300 | $2.0500 | $2.0500 | $2.1500 | 12,200 | |
| 2022-03-21 | M04.SI | USD | $2.0300 | $1.8500 | $2.0400 | $2.0300 | $2.0400 | 36,700 | |
| 2022-03-18 | M04.SI | USD | $1.9400 | $0.0000 | $0.0000 | $1.9400 | $2.0000 | 0 | |
| 2022-03-17 | M04.SI | USD | $1.9400 | $1.8800 | $1.9400 | $1.9400 | $2.0000 | 16,400 | |
| 2022-03-16 | M04.SI | USD | $1.9300 | $1.8000 | $2.0500 | $1.9300 | $2.0100 | 8,000 | |
| 2022-03-15 | M04.SI | USD | $1.8600 | $1.8600 | $1.9600 | $1.8600 | $1.9400 | 17,800 | |
| 2022-03-14 | M04.SI | USD | $1.9800 | $1.9800 | $2.0100 | $1.9800 | $2.1100 | 41,900 | |
| 2022-03-11 | M04.SI | USD | $2.0200 | $2.0200 | $2.0200 | $2.0200 | $2.0700 | 10,000 | |
| 2022-03-10 | M04.SI | USD | $2.1400 | $2.0600 | $2.1400 | $2.0900 | $2.1400 | 12,000 | |
| 2022-03-09 | M04.SI | USD | $2.0800 | $2.0800 | $2.1300 | $2.0800 | $2.1400 | 2,700 | |
| 2022-03-08 | M04.SI | USD | $2.1800 | $2.1600 | $2.1800 | $2.1300 | $2.1800 | 129,100 | |
| 2022-03-07 | M04.SI | USD | $2.1600 | $2.1600 | $2.1600 | $2.1600 | $2.2000 | 56,700 | |
| 2022-03-04 | M04.SI | USD | $2.1600 | $0.0000 | $0.0000 | $2.1600 | $2.1800 | 0 | |
| 2022-03-03 | M04.SI | USD | $2.1600 | $2.1600 | $2.1600 | $2.1700 | $2.1800 | 40,000 | |
| 2022-03-02 | M04.SI | USD | $2.1600 | $0.0000 | $0.0000 | $2.1600 | $2.2000 | 0 | |
| 2022-03-01 | M04.SI | USD | $2.1600 | $2.1600 | $2.2000 | $2.1600 | $2.2000 | 6,700 | |
| 2022-02-28 | M04.SI | USD | $2.1600 | $2.1500 | $2.1800 | $0.0000 | $2.2000 | 130,000 | |
| 2022-02-25 | M04.SI | USD | $2.1700 | $0.0000 | $0.0000 | $2.1600 | $2.2100 | 0 | |
| 2022-02-24 | M04.SI | USD | $2.1700 | $2.1700 | $2.1900 | $2.1800 | $2.2100 | 65,300 | |
| 2022-02-23 | M04.SI | USD | $2.1700 | $2.1700 | $2.1800 | $2.1600 | $2.1900 | 4,400 | |
| 2022-02-22 | M04.SI | USD | $2.1600 | $2.1600 | $2.1600 | $2.1600 | $2.1900 | 5,800 | |
| 2022-02-21 | M04.SI | USD | $2.1600 | $2.1600 | $2.1700 | $2.1600 | $2.1900 | 18,900 | |
| 2022-02-18 | M04.SI | USD | $2.1800 | $2.1800 | $2.1800 | $2.1800 | $2.2200 | 12,000 | |
| 2022-02-17 | M04.SI | USD | $2.1700 | $2.1600 | $2.2300 | $2.1700 | $2.2200 | 57,200 | |
| 2022-02-16 | M04.SI | USD | $2.2200 | $2.2200 | $2.2200 | $2.2100 | $2.2200 | 1,300 | |
| 2022-02-15 | M04.SI | USD | $2.2000 | $2.2000 | $2.2100 | $2.2000 | $2.2100 | 20,700 | |
| 2022-02-14 | M04.SI | USD | $2.2000 | $2.1600 | $2.2000 | $2.2000 | $2.2100 | 123,800 | |
| 2022-02-11 | M04.SI | USD | $2.1500 | $2.1500 | $2.2000 | $2.1600 | $2.1800 | 7,700 | |
| 2022-02-10 | M04.SI | USD | $2.1600 | $2.1600 | $2.2000 | $2.1600 | $2.1700 | 5,000 |