Man Oriental USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-09 | M04.SI | USD | $2.1500 | $2.1500 | $2.2000 | $2.1600 | $2.1800 | 4,400 | |
| 2022-02-08 | M04.SI | USD | $2.1900 | $2.1500 | $2.1900 | $2.1500 | $2.2000 | 6,800 | |
| 2022-02-07 | M04.SI | USD | $2.1400 | $0.0000 | $0.0000 | $2.1500 | $2.1900 | 0 | |
| 2022-02-04 | M04.SI | USD | $2.1400 | $2.1100 | $2.1500 | $2.1400 | $2.1500 | 17,800 | |
| 2022-02-03 | M04.SI | USD | $2.1600 | $2.1600 | $2.2000 | $2.1600 | $2.2000 | 2,600 | |
| 2022-01-31 | M04.SI | USD | $2.1600 | $2.1500 | $2.1800 | $2.1700 | $2.2000 | 54,700 | |
| 2022-01-28 | M04.SI | USD | $2.1900 | $2.1900 | $2.2000 | $2.1900 | $0.0000 | 162,700 | |
| 2022-01-27 | M04.SI | USD | $2.1700 | $2.1700 | $2.1700 | $2.1800 | $2.2000 | 4,500 | |
| 2022-01-26 | M04.SI | USD | $2.1900 | $2.1900 | $2.2000 | $2.1900 | $2.2000 | 27,100 | |
| 2022-01-25 | M04.SI | USD | $2.1800 | $2.1800 | $2.2000 | $2.1800 | $2.2000 | 29,500 | |
| 2022-01-24 | M04.SI | USD | $2.2100 | $2.2100 | $2.2100 | $2.1800 | $2.2000 | 100 | |
| 2022-01-21 | M04.SI | USD | $2.1800 | $2.1800 | $2.1800 | $2.1800 | $2.2100 | 1,000 | |
| 2022-01-20 | M04.SI | USD | $2.2000 | $2.1900 | $2.2100 | $2.1800 | $2.2100 | 137,500 | |
| 2022-01-19 | M04.SI | USD | $2.1800 | $2.1800 | $2.2100 | $2.1800 | $2.2100 | 70,800 | |
| 2022-01-18 | M04.SI | USD | $2.2200 | $2.2000 | $2.2200 | $2.2000 | $2.2200 | 3,000 | |
| 2022-01-17 | M04.SI | USD | $2.2000 | $2.2000 | $2.2100 | $2.2000 | $2.2100 | 25,400 | |
| 2022-01-14 | M04.SI | USD | $2.1900 | $2.1900 | $2.2100 | $2.1700 | $2.1900 | 24,900 | |
| 2022-01-13 | M04.SI | USD | $2.1600 | $2.1600 | $2.1900 | $2.1600 | $2.1800 | 59,300 | |
| 2022-01-12 | M04.SI | USD | $2.2000 | $2.1700 | $2.2400 | $2.1900 | $2.2100 | 137,300 | |
| 2022-01-11 | M04.SI | USD | $2.2400 | $2.2400 | $2.2400 | $2.2100 | $2.2500 | 100 | |
| 2022-01-10 | M04.SI | USD | $2.2500 | $2.2000 | $2.2500 | $2.2200 | $2.2500 | 22,300 | |
| 2022-01-07 | M04.SI | USD | $2.2100 | $2.2100 | $2.2400 | $2.2100 | $2.2300 | 75,100 | |
| 2022-01-06 | M04.SI | USD | $2.2500 | $2.2300 | $2.2500 | $2.2400 | $2.2500 | 6,900 | |
| 2022-01-05 | M04.SI | USD | $2.2700 | $2.2300 | $2.2800 | $2.2400 | $2.2700 | 36,900 | |
| 2022-01-04 | M04.SI | USD | $2.2700 | $2.2200 | $2.2700 | $2.2600 | $2.2700 | 30,900 | |
| 2022-01-03 | M04.SI | USD | $2.2300 | $2.2300 | $2.2300 | $2.2200 | $2.2400 | 100 | |
| 2021-12-31 | M04.SI | USD | $2.2400 | $2.2000 | $2.2600 | $2.2200 | $2.2400 | 119,000 | |
| 2021-12-30 | M04.SI | USD | $2.2100 | $2.2100 | $2.2400 | $2.2100 | $2.2200 | 54,200 | |
| 2021-12-29 | M04.SI | USD | $2.2400 | $2.2200 | $2.2400 | $2.2200 | $2.2400 | 28,000 | |
| 2021-12-28 | M04.SI | USD | $2.2400 | $2.2200 | $2.2400 | $2.2200 | $2.2400 | 51,500 | |
| 2021-12-27 | M04.SI | USD | $2.2400 | $2.2400 | $2.2400 | $2.2100 | $2.2400 | 100 | |
| 2021-12-24 | M04.SI | USD | $2.2200 | $2.2200 | $2.2700 | $2.2200 | $2.2300 | 4,700 | |
| 2021-12-23 | M04.SI | USD | $2.2400 | $2.2200 | $2.3500 | $2.2300 | $2.2400 | 97,400 | |
| 2021-12-22 | M04.SI | USD | $2.2700 | $2.2700 | $2.2700 | $2.2500 | $2.2800 | 100 | |
| 2021-12-21 | M04.SI | USD | $2.2500 | $2.1800 | $2.3000 | $2.2100 | $2.2500 | 31,000 | |
| 2021-12-20 | M04.SI | USD | $2.2500 | $2.1800 | $2.2500 | $2.2300 | $2.2500 | 43,800 | |
| 2021-12-17 | M04.SI | USD | $2.2700 | $2.2500 | $2.2700 | $2.2500 | $2.2700 | 23,600 | |
| 2021-12-16 | M04.SI | USD | $2.2300 | $2.1800 | $2.2600 | $2.2300 | $2.2600 | 13,100 | |
| 2021-12-15 | M04.SI | USD | $2.2400 | $2.1700 | $2.2500 | $2.2200 | $2.2400 | 18,800 | |
| 2021-12-14 | M04.SI | USD | $2.2000 | $2.1700 | $2.2600 | $2.1900 | $2.2000 | 74,800 | |
| 2021-12-13 | M04.SI | USD | $2.2500 | $2.2300 | $2.2600 | $2.2400 | $2.2500 | 28,500 | |
| 2021-12-10 | M04.SI | USD | $2.2600 | $2.2400 | $2.2600 | $2.2500 | $2.2600 | 31,000 | |
| 2021-12-09 | M04.SI | USD | $2.2500 | $2.2400 | $2.3200 | $2.2400 | $2.2500 | 310,500 | |
| 2021-12-08 | M04.SI | USD | $2.2700 | $2.2500 | $2.2800 | $2.2700 | $2.2800 | 140,600 | |
| 2021-12-07 | M04.SI | USD | $2.2500 | $2.1600 | $2.2500 | $2.2300 | $2.2500 | 19,700 | |
| 2021-12-06 | M04.SI | USD | $2.2000 | $0.0000 | $0.0000 | $2.1900 | $2.2500 | 0 | |
| 2021-12-03 | M04.SI | USD | $2.2000 | $2.1900 | $2.2500 | $2.1900 | $2.2000 | 6,400 | |
| 2021-12-02 | M04.SI | USD | $2.1900 | $2.1400 | $2.2300 | $2.1700 | $2.2000 | 14,200 | |
| 2021-12-01 | M04.SI | USD | $2.2200 | $2.1500 | $2.2400 | $2.1500 | $2.2200 | 46,700 | |
| 2021-11-30 | M04.SI | USD | $2.2200 | $2.2000 | $2.2700 | $2.2000 | $2.2200 | 65,900 |