Man Oriental USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-05 | M04.SI | USD | $1.7500 | $1.7300 | $1.7900 | $1.7200 | $1.7500 | 47,300 | |
| 2023-04-04 | M04.SI | USD | $1.7400 | $1.7100 | $1.7400 | $1.7100 | $1.7300 | 56,700 | |
| 2023-04-03 | M04.SI | USD | $1.7300 | $1.7200 | $1.7400 | $1.7200 | $1.7400 | 35,600 | |
| 2023-03-31 | M04.SI | USD | $1.7300 | $1.7000 | $1.7500 | $1.7300 | $1.7400 | 47,200 | |
| 2023-03-30 | M04.SI | USD | $1.7500 | $1.7500 | $1.7800 | $1.7500 | $1.7700 | 98,200 | |
| 2023-03-29 | M04.SI | USD | $1.7800 | $1.7700 | $1.8500 | $1.7800 | $1.8000 | 153,100 | |
| 2023-03-28 | M04.SI | USD | $1.7900 | $1.7700 | $1.7900 | $1.7700 | $1.7900 | 55,000 | |
| 2023-03-27 | M04.SI | USD | $1.7600 | $1.7600 | $1.7900 | $1.7600 | $1.7800 | 81,000 | |
| 2023-03-24 | M04.SI | USD | $1.7800 | $1.7700 | $1.8000 | $1.7700 | $1.8000 | 10,500 | |
| 2023-03-23 | M04.SI | USD | $1.8000 | $1.8000 | $1.8000 | $1.7800 | $1.8500 | 14,900 | |
| 2023-03-22 | M04.SI | USD | $1.7900 | $1.7900 | $1.8000 | $1.7900 | $1.8500 | 28,900 | |
| 2023-03-21 | M04.SI | USD | $1.8000 | $1.7900 | $1.8400 | $1.8000 | $1.8900 | 14,400 | |
| 2023-03-20 | M04.SI | USD | $1.8400 | $0.0000 | $0.0000 | $1.8500 | $1.9100 | 0 | |
| 2023-03-17 | M04.SI | USD | $1.8400 | $1.8400 | $1.8700 | $1.8400 | $1.9100 | 3,004,712 | |
| 2023-03-16 | M04.SI | USD | $1.8700 | $0.0000 | $0.0000 | $1.8400 | $1.9100 | 0 | |
| 2023-03-15 | M04.SI | USD | $1.8700 | $0.0000 | $0.0000 | $1.8400 | $1.9100 | 0 | |
| 2023-03-14 | M04.SI | USD | $1.8700 | $1.8700 | $1.8700 | $1.8400 | $1.9100 | 1,000 | |
| 2023-03-13 | M04.SI | USD | $1.8500 | $1.8400 | $1.8700 | $1.8500 | $1.9100 | 23,400 | |
| 2023-03-10 | M04.SI | USD | $1.8800 | $1.8800 | $1.9000 | $1.8800 | $1.9100 | 3,900 | |
| 2023-03-09 | M04.SI | USD | $1.8800 | $1.8800 | $1.8800 | $0.0000 | $1.9100 | 3,626,900 | |
| 2023-03-08 | M04.SI | USD | $1.8800 | $1.8800 | $1.9100 | $1.8800 | $1.9200 | 44,900 | |
| 2023-03-07 | M04.SI | USD | $1.9100 | $1.8800 | $1.9100 | $1.9100 | $1.9200 | 29,000 | |
| 2023-03-06 | M04.SI | USD | $1.9000 | $1.8800 | $1.9000 | $1.8800 | $1.9000 | 150,600 | |
| 2023-03-03 | M04.SI | USD | $1.8800 | $1.8800 | $1.8800 | $1.8800 | $1.8900 | 1,100 | |
| 2023-03-02 | M04.SI | USD | $1.9000 | $0.0000 | $0.0000 | $1.8600 | $1.8800 | 0 | |
| 2023-03-01 | M04.SI | USD | $1.9000 | $1.8400 | $1.9000 | $1.8500 | $1.8900 | 8,800 | |
| 2023-02-28 | M04.SI | USD | $1.8400 | $1.8400 | $1.8500 | $1.8400 | $1.8800 | 27,900 | |
| 2023-02-27 | M04.SI | USD | $1.8600 | $0.0000 | $0.0000 | $1.8400 | $1.8600 | 0 | |
| 2023-02-24 | M04.SI | USD | $1.8600 | $0.0000 | $0.0000 | $1.8400 | $1.8800 | 0 | |
| 2023-02-23 | M04.SI | USD | $1.8600 | $1.8600 | $1.8600 | $1.8300 | $1.9000 | 112,000 | |
| 2023-02-22 | M04.SI | USD | $1.8600 | $1.8500 | $1.8600 | $1.8600 | $1.9000 | 8,000 | |
| 2023-02-21 | M04.SI | USD | $1.8800 | $1.8500 | $1.8800 | $1.8500 | $1.8800 | 89,000 | |
| 2023-02-20 | M04.SI | USD | $1.8500 | $1.8500 | $1.8500 | $1.8600 | $1.8900 | 2,000 | |
| 2023-02-17 | M04.SI | USD | $1.8500 | $1.8500 | $1.8700 | $1.8500 | $1.8800 | 12,500 | |
| 2023-02-16 | M04.SI | USD | $1.8800 | $1.8600 | $1.8800 | $1.8700 | $1.8800 | 55,900 | |
| 2023-02-15 | M04.SI | USD | $1.8800 | $1.8700 | $1.8900 | $1.8600 | $1.9400 | 34,800 | |
| 2023-02-14 | M04.SI | USD | $1.8900 | $1.8900 | $1.8900 | $1.8800 | $1.8900 | 32,800 | |
| 2023-02-13 | M04.SI | USD | $1.8900 | $1.8900 | $1.8900 | $1.8800 | $1.9400 | 3,400 | |
| 2023-02-10 | M04.SI | USD | $1.8900 | $1.8900 | $1.9000 | $1.8900 | $1.9000 | 6,300 | |
| 2023-02-09 | M04.SI | USD | $1.9000 | $1.9000 | $1.9400 | $1.9300 | $1.9400 | 15,500 | |
| 2023-02-08 | M04.SI | USD | $1.9500 | $1.9100 | $1.9500 | $1.9300 | $1.9500 | 3,500 | |
| 2023-02-07 | M04.SI | USD | $1.9200 | $1.9100 | $1.9700 | $1.9200 | $1.9500 | 32,500 | |
| 2023-02-06 | M04.SI | USD | $1.9000 | $1.8800 | $1.9300 | $1.9000 | $1.9400 | 28,800 | |
| 2023-02-03 | M04.SI | USD | $1.9100 | $1.8700 | $1.9100 | $1.9100 | $1.9200 | 36,500 | |
| 2023-02-02 | M04.SI | USD | $1.8700 | $1.8700 | $1.8700 | $1.8700 | $1.9100 | 49,200 | |
| 2023-02-01 | M04.SI | USD | $1.8800 | $1.8800 | $1.8800 | $1.8700 | $1.8900 | 1,000 | |
| 2023-01-31 | M04.SI | USD | $1.8800 | $1.8700 | $1.8800 | $1.8700 | $1.9000 | 8,400 | |
| 2023-01-30 | M04.SI | USD | $1.8700 | $1.8700 | $1.8900 | $1.8700 | $1.8900 | 24,900 | |
| 2023-01-27 | M04.SI | USD | $1.8800 | $1.8800 | $1.9200 | $1.8800 | $1.9200 | 152,400 | |
| 2023-01-26 | M04.SI | USD | $1.9200 | $1.8800 | $1.9300 | $1.9200 | $1.9500 | 30,900 |