Man Oriental USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | M04.SI | USD | $2.2400 | $0.0000 | $0.0000 | $2.1500 | $2.2400 | 0 | |
| 2021-11-24 | M04.SI | USD | $2.2400 | $2.2400 | $2.2400 | $2.1800 | $2.2400 | 100 | |
| 2021-11-23 | M04.SI | USD | $2.1900 | $2.1300 | $2.2600 | $2.1900 | $2.2200 | 56,800 | |
| 2021-11-22 | M04.SI | USD | $2.2600 | $2.2600 | $2.2600 | $2.2000 | $2.2700 | 300 | |
| 2021-11-19 | M04.SI | USD | $2.2600 | $2.1900 | $2.2600 | $2.1900 | $2.2600 | 59,300 | |
| 2021-11-18 | M04.SI | USD | $2.2400 | $2.1700 | $2.2500 | $2.2400 | $2.2500 | 29,500 | |
| 2021-11-17 | M04.SI | USD | $2.1700 | $2.1600 | $2.2500 | $2.1700 | $2.2100 | 60,600 | |
| 2021-11-16 | M04.SI | USD | $2.2800 | $2.2600 | $2.2900 | $2.2600 | $2.2800 | 118,700 | |
| 2021-11-15 | M04.SI | USD | $2.2800 | $0.0000 | $0.0000 | $2.2600 | $2.2800 | 0 | |
| 2021-11-12 | M04.SI | USD | $2.2800 | $2.2600 | $2.3300 | $2.2700 | $2.2800 | 37,700 | |
| 2021-11-11 | M04.SI | USD | $2.3200 | $2.3000 | $2.3400 | $2.3000 | $2.3200 | 234,300 | |
| 2021-11-10 | M04.SI | USD | $2.3300 | $2.2900 | $2.3300 | $2.3100 | $2.3300 | 200,000 | |
| 2021-11-09 | M04.SI | USD | $2.3200 | $2.2800 | $2.3600 | $2.2800 | $2.3700 | 481,000 | |
| 2021-11-08 | M04.SI | USD | $2.3200 | $2.2800 | $2.3300 | $2.2900 | $2.3300 | 142,700 | |
| 2021-11-05 | M04.SI | USD | $2.2900 | $2.2800 | $2.3200 | $2.2800 | $2.3000 | 37,400 | |
| 2021-11-03 | M04.SI | USD | $2.3000 | $2.2700 | $2.3100 | $2.2800 | $2.3000 | 17,700 | |
| 2021-11-02 | M04.SI | USD | $2.3000 | $2.2600 | $2.3200 | $2.2900 | $2.3100 | 179,100 | |
| 2021-11-01 | M04.SI | USD | $2.2900 | $2.2600 | $2.3100 | $2.2600 | $2.2900 | 58,200 | |
| 2021-10-29 | M04.SI | USD | $2.3200 | $2.2600 | $2.3200 | $2.2700 | $2.3200 | 207,200 | |
| 2021-10-28 | M04.SI | USD | $2.2900 | $2.2300 | $2.3200 | $2.2600 | $2.3000 | 193,800 | |
| 2021-10-27 | M04.SI | USD | $2.3000 | $2.2300 | $2.3300 | $2.2400 | $2.3000 | 253,500 | |
| 2021-10-26 | M04.SI | USD | $2.2600 | $2.2000 | $2.2600 | $2.2600 | $2.2700 | 552,300 | |
| 2021-10-25 | M04.SI | USD | $2.2200 | $2.2000 | $2.2600 | $2.2100 | $2.2200 | 55,100 | |
| 2021-10-22 | M04.SI | USD | $2.2600 | $2.2200 | $2.2600 | $2.2200 | $2.2700 | 545,500 | |
| 2021-10-21 | M04.SI | USD | $2.2700 | $2.1700 | $2.3000 | $2.2400 | $2.2700 | 398,300 | |
| 2021-10-20 | M04.SI | USD | $2.1900 | $2.1600 | $2.1900 | $2.1800 | $2.1900 | 28,100 | |
| 2021-10-19 | M04.SI | USD | $2.1300 | $2.1200 | $2.1800 | $2.1300 | $2.1600 | 54,500 | |
| 2021-10-18 | M04.SI | USD | $2.1800 | $2.1800 | $2.1800 | $2.1200 | $2.1800 | 800 | |
| 2021-10-15 | M04.SI | USD | $2.1500 | $2.1000 | $2.1800 | $2.1300 | $2.1600 | 86,000 | |
| 2021-10-14 | M04.SI | USD | $2.1400 | $2.1300 | $2.1400 | $2.1100 | $2.1300 | 300 | |
| 2021-10-13 | M04.SI | USD | $2.1300 | $2.1000 | $2.1400 | $2.1100 | $2.1300 | 500 | |
| 2021-10-12 | M04.SI | USD | $2.1000 | $2.1000 | $2.1400 | $2.1000 | $2.1400 | 21,600 | |
| 2021-10-11 | M04.SI | USD | $2.1300 | $2.1200 | $2.1300 | $2.1000 | $2.1300 | 44,300 | |
| 2021-10-08 | M04.SI | USD | $2.1200 | $2.0700 | $2.1300 | $2.0800 | $2.1200 | 74,200 | |
| 2021-10-07 | M04.SI | USD | $2.1300 | $2.0800 | $2.1400 | $2.0900 | $2.1300 | 5,300 | |
| 2021-10-06 | M04.SI | USD | $2.1200 | $2.0900 | $2.1300 | $2.0700 | $2.1300 | 128,500 | |
| 2021-10-05 | M04.SI | USD | $2.1000 | $2.0600 | $2.1300 | $2.0700 | $2.1000 | 77,400 | |
| 2021-10-04 | M04.SI | USD | $2.1200 | $2.0900 | $2.1300 | $2.0600 | $2.1200 | 56,500 | |
| 2021-10-01 | M04.SI | USD | $2.0800 | $2.0300 | $2.0800 | $2.0400 | $2.0900 | 118,000 | |
| 2021-09-30 | M04.SI | USD | $2.0900 | $2.0300 | $2.0900 | $2.0500 | $2.0900 | 52,600 | |
| 2021-09-29 | M04.SI | USD | $2.0500 | $2.0500 | $2.1000 | $2.0500 | $2.0900 | 203,500 | |
| 2021-09-28 | M04.SI | USD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.1000 | 1,400 | |
| 2021-09-27 | M04.SI | USD | $2.0900 | $2.0600 | $2.0900 | $2.0400 | $2.1100 | 33,200 | |
| 2021-09-24 | M04.SI | USD | $2.0700 | $2.0700 | $2.1000 | $2.0600 | $2.1000 | 28,400 | |
| 2021-09-23 | M04.SI | USD | $2.0500 | $2.0400 | $2.1100 | $2.0300 | $2.0500 | 316,100 | |
| 2021-09-22 | M04.SI | USD | $2.1400 | $2.1100 | $2.1400 | $2.1300 | $2.1400 | 42,800 | |
| 2021-09-21 | M04.SI | USD | $2.1100 | $2.0100 | $2.1100 | $2.0500 | $2.1100 | 86,900 | |
| 2021-09-20 | M04.SI | USD | $2.0400 | $2.0100 | $2.0500 | $2.0200 | $2.0800 | 75,800 | |
| 2021-09-17 | M04.SI | USD | $2.0400 | $2.0300 | $2.1000 | $2.0400 | $2.1100 | 229,800 | |
| 2021-09-16 | M04.SI | USD | $2.1200 | $2.0200 | $2.1200 | $2.1100 | $2.1200 | 60,800 |