Man Oriental USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | M04.SI | USD | $2.0500 | $2.0000 | $2.0600 | $2.0500 | $2.0600 | 128,400 | |
| 2021-09-14 | M04.SI | USD | $2.0700 | $2.0700 | $2.0800 | $2.0100 | $2.0700 | 200 | |
| 2021-09-13 | M04.SI | USD | $2.0800 | $2.0800 | $2.0900 | $2.0000 | $2.0900 | 6,200 | |
| 2021-09-10 | M04.SI | USD | $2.0800 | $0.0000 | $0.0000 | $2.0100 | $2.0900 | 0 | |
| 2021-09-09 | M04.SI | USD | $2.0800 | $2.0800 | $2.0800 | $2.0100 | $2.0800 | 11,300 | |
| 2021-09-08 | M04.SI | USD | $2.0800 | $2.0800 | $2.0800 | $1.9900 | $2.0900 | 10,400 | |
| 2021-09-07 | M04.SI | USD | $2.0800 | $2.0800 | $2.0900 | $2.0200 | $2.0900 | 26,800 | |
| 2021-09-06 | M04.SI | USD | $2.0800 | $2.0800 | $2.0900 | $2.0300 | $2.0900 | 2,000 | |
| 2021-09-03 | M04.SI | USD | $2.0800 | $2.0000 | $2.0900 | $2.0200 | $2.0900 | 5,000 | |
| 2021-09-02 | M04.SI | USD | $2.0000 | $2.0000 | $2.0500 | $2.0000 | $2.0700 | 84,600 | |
| 2021-09-01 | M04.SI | USD | $2.0700 | $2.0000 | $2.0700 | $2.0100 | $2.0700 | 11,600 | |
| 2021-08-31 | M04.SI | USD | $2.0700 | $2.0700 | $2.0800 | $1.9900 | $2.0700 | 1,700 | |
| 2021-08-30 | M04.SI | USD | $2.0900 | $2.0400 | $2.0900 | $2.0100 | $2.0900 | 800 | |
| 2021-08-27 | M04.SI | USD | $2.0700 | $2.0200 | $2.0700 | $1.9900 | $2.0800 | 5,600 | |
| 2021-08-26 | M04.SI | USD | $2.0200 | $1.9900 | $2.0600 | $2.0000 | $2.0200 | 68,700 | |
| 2021-08-25 | M04.SI | USD | $2.0600 | $2.0600 | $2.0600 | $2.0100 | $2.0600 | 200 | |
| 2021-08-24 | M04.SI | USD | $2.0600 | $2.0600 | $2.0600 | $2.0200 | $2.0600 | 200 | |
| 2021-08-23 | M04.SI | USD | $2.0200 | $2.0200 | $2.0600 | $2.0200 | $2.0500 | 93,400 | |
| 2021-08-20 | M04.SI | USD | $2.0200 | $2.0200 | $2.0200 | $1.9700 | $2.0200 | 200 | |
| 2021-08-19 | M04.SI | USD | $2.0000 | $2.0000 | $2.0100 | $2.0000 | $2.0100 | 107,600 | |
| 2021-08-18 | M04.SI | USD | $2.0100 | $2.0000 | $2.0100 | $1.9800 | $2.0200 | 90,700 | |
| 2021-08-17 | M04.SI | USD | $2.0000 | $1.9700 | $2.0100 | $2.0000 | $2.0200 | 399,500 | |
| 2021-08-16 | M04.SI | USD | $2.0000 | $1.9600 | $2.0000 | $2.0000 | $2.0100 | 1,184,300 | |
| 2021-08-13 | M04.SI | USD | $2.0000 | $1.9700 | $2.0100 | $1.9700 | $2.0100 | 122,000 | |
| 2021-08-12 | M04.SI | USD | $1.9800 | $1.9800 | $2.0200 | $1.9800 | $2.0200 | 2,600 | |
| 2021-08-11 | M04.SI | USD | $2.0100 | $1.9900 | $2.0100 | $1.9900 | $2.0100 | 15,100 | |
| 2021-08-10 | M04.SI | USD | $2.0100 | $1.9900 | $2.0200 | $1.9900 | $2.0200 | 67,700 | |
| 2021-08-06 | M04.SI | USD | $2.0300 | $2.0200 | $2.0400 | $1.9800 | $2.0400 | 26,200 | |
| 2021-08-05 | M04.SI | USD | $2.0200 | $2.0000 | $2.1300 | $2.0200 | $2.0400 | 1,725,600 | |
| 2021-08-04 | M04.SI | USD | $2.0000 | $1.9800 | $2.0000 | $1.9800 | $2.0300 | 173,900 | |
| 2021-08-03 | M04.SI | USD | $2.0100 | $0.0000 | $0.0000 | $1.9800 | $2.0200 | 0 | |
| 2021-08-02 | M04.SI | USD | $2.0100 | $1.9800 | $2.0200 | $1.9800 | $2.0300 | 152,400 | |
| 2021-07-30 | M04.SI | USD | $1.9900 | $1.9600 | $2.0000 | $1.9800 | $2.0000 | 179,700 | |
| 2021-07-29 | M04.SI | USD | $2.0200 | $2.0200 | $2.0300 | $1.9900 | $2.0400 | 200 | |
| 2021-07-28 | M04.SI | USD | $2.0400 | $1.9300 | $2.0500 | $2.0000 | $2.0900 | 363,000 | |
| 2021-07-27 | M04.SI | USD | $1.9600 | $1.9600 | $2.0000 | $1.9600 | $2.0000 | 1,500 | |
| 2021-07-26 | M04.SI | USD | $2.0200 | $1.9900 | $2.0200 | $1.9600 | $2.0500 | 5,100 | |
| 2021-07-23 | M04.SI | USD | $2.0000 | $1.9600 | $2.0000 | $2.0000 | $2.0100 | 17,800 | |
| 2021-07-22 | M04.SI | USD | $2.0000 | $1.9700 | $2.0000 | $2.0000 | $2.0100 | 185,100 | |
| 2021-07-21 | M04.SI | USD | $2.0000 | $1.9900 | $2.0000 | $2.0000 | $2.0100 | 13,400 | |
| 2021-07-19 | M04.SI | USD | $2.0100 | $1.9600 | $2.0100 | $1.9600 | $2.0100 | 1,500 | |
| 2021-07-16 | M04.SI | USD | $2.0000 | $1.9700 | $2.0000 | $2.0000 | $2.0100 | 7,900 | |
| 2021-07-15 | M04.SI | USD | $1.9700 | $1.9500 | $1.9900 | $1.9500 | $2.0000 | 480,000 | |
| 2021-07-14 | M04.SI | USD | $1.9700 | $1.9700 | $2.0300 | $1.9700 | $2.0600 | 158,400 | |
| 2021-07-13 | M04.SI | USD | $2.0200 | $2.0100 | $2.0600 | $2.0200 | $2.0600 | 16,800 | |
| 2021-07-12 | M04.SI | USD | $2.0000 | $0.0000 | $0.0000 | $1.9900 | $2.0700 | 0 | |
| 2021-07-09 | M04.SI | USD | $2.0000 | $1.9600 | $2.0100 | $2.0000 | $2.0400 | 14,300 | |
| 2021-07-08 | M04.SI | USD | $2.0000 | $2.0000 | $2.0500 | $2.0000 | $2.0500 | 51,200 | |
| 2021-07-07 | M04.SI | USD | $2.0600 | $2.0600 | $2.0700 | $2.0600 | $2.0700 | 75,300 | |
| 2021-07-06 | M04.SI | USD | $2.0500 | $2.0500 | $2.0500 | $1.9900 | $2.0800 | 7,600 |