Man Oriental USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | M04.SI | USD | $2.0400 | $1.9900 | $2.0400 | $2.0000 | $2.0400 | 1,000 | |
| 2021-07-02 | M04.SI | USD | $2.0100 | $2.0000 | $2.0400 | $2.0000 | $2.0400 | 7,900 | |
| 2021-07-01 | M04.SI | USD | $2.0100 | $1.9900 | $2.0500 | $2.0100 | $2.0400 | 1,014,200 | |
| 2021-06-30 | M04.SI | USD | $2.0000 | $1.9800 | $2.0500 | $1.9900 | $2.0400 | 872,500 | |
| 2021-06-29 | M04.SI | USD | $2.0100 | $1.9600 | $2.0300 | $2.0100 | $2.0400 | 111,100 | |
| 2021-06-28 | M04.SI | USD | $2.0000 | $1.9600 | $2.0100 | $1.9800 | $2.0200 | 16,100 | |
| 2021-06-25 | M04.SI | USD | $1.9600 | $1.9600 | $1.9700 | $1.9600 | $2.0000 | 7,700 | |
| 2021-06-24 | M04.SI | USD | $2.0200 | $2.0200 | $2.0200 | $1.9600 | $2.0200 | 200 | |
| 2021-06-23 | M04.SI | USD | $2.0200 | $2.0200 | $2.0200 | $1.9600 | $2.0100 | 100 | |
| 2021-06-22 | M04.SI | USD | $1.9600 | $1.9600 | $2.0200 | $1.9600 | $2.0200 | 2,900 | |
| 2021-06-21 | M04.SI | USD | $1.9800 | $1.9600 | $1.9800 | $1.9800 | $2.0400 | 55,800 | |
| 2021-06-18 | M04.SI | USD | $2.0100 | $2.0000 | $2.0200 | $2.0100 | $2.0200 | 62,500 | |
| 2021-06-17 | M04.SI | USD | $2.0200 | $1.9700 | $2.0400 | $2.0200 | $2.0400 | 11,800 | |
| 2021-06-16 | M04.SI | USD | $2.0100 | $2.0100 | $2.0100 | $2.0100 | $2.0400 | 4,200 | |
| 2021-06-15 | M04.SI | USD | $2.0300 | $2.0000 | $2.0600 | $2.0300 | $2.0900 | 486,000 | |
| 2021-06-14 | M04.SI | USD | $2.0400 | $1.9500 | $2.0400 | $1.9800 | $2.0400 | 62,500 | |
| 2021-06-11 | M04.SI | USD | $2.0300 | $1.9600 | $2.0300 | $2.0300 | $2.0900 | 660,300 | |
| 2021-06-10 | M04.SI | USD | $1.9600 | $1.9300 | $1.9600 | $1.9600 | $1.9700 | 76,300 | |
| 2021-06-09 | M04.SI | USD | $1.9500 | $1.9200 | $1.9600 | $1.9500 | $1.9600 | 20,800 | |
| 2021-06-08 | M04.SI | USD | $1.9500 | $1.9300 | $1.9500 | $1.9500 | $1.9800 | 110,300 | |
| 2021-06-07 | M04.SI | USD | $1.9500 | $1.8800 | $1.9600 | $1.9300 | $1.9500 | 318,000 | |
| 2021-06-04 | M04.SI | USD | $1.9100 | $1.8800 | $1.9200 | $1.9100 | $1.9300 | 68,700 | |
| 2021-06-03 | M04.SI | USD | $1.9200 | $1.9100 | $1.9200 | $1.9100 | $1.9200 | 40,600 | |
| 2021-06-02 | M04.SI | USD | $1.9100 | $1.9100 | $1.9300 | $1.9100 | $1.9400 | 8,800 | |
| 2021-06-01 | M04.SI | USD | $1.9200 | $1.9100 | $1.9400 | $1.9200 | $1.9400 | 44,700 | |
| 2021-05-31 | M04.SI | USD | $1.9500 | $1.9500 | $1.9500 | $1.9200 | $1.9500 | 100 | |
| 2021-05-28 | M04.SI | USD | $1.9500 | $1.9000 | $1.9500 | $1.9200 | $1.9500 | 152,000 | |
| 2021-05-27 | M04.SI | USD | $1.9300 | $1.9200 | $1.9400 | $1.9200 | $1.9300 | 59,000 | |
| 2021-05-25 | M04.SI | USD | $1.9600 | $1.9300 | $1.9800 | $1.9400 | $1.9600 | 76,000 | |
| 2021-05-24 | M04.SI | USD | $1.9800 | $1.9800 | $1.9800 | $1.9400 | $1.9800 | 100 | |
| 2021-05-21 | M04.SI | USD | $1.9600 | $1.9300 | $1.9800 | $1.9400 | $1.9900 | 93,600 | |
| 2021-05-20 | M04.SI | USD | $1.9600 | $1.9300 | $1.9800 | $1.9600 | $1.9800 | 61,300 | |
| 2021-05-19 | M04.SI | USD | $1.9500 | $1.9300 | $1.9600 | $1.9500 | $1.9600 | 239,300 | |
| 2021-05-18 | M04.SI | USD | $1.9600 | $1.8600 | $1.9600 | $1.9500 | $1.9600 | 310,500 | |
| 2021-05-17 | M04.SI | USD | $1.9700 | $1.9100 | $1.9700 | $1.9400 | $1.9700 | 157,500 | |
| 2021-05-14 | M04.SI | USD | $1.9000 | $1.8600 | $1.9800 | $1.9000 | $1.9100 | 76,700 | |
| 2021-05-12 | M04.SI | USD | $1.9900 | $1.9700 | $1.9900 | $1.9800 | $1.9900 | 58,700 | |
| 2021-05-11 | M04.SI | USD | $1.9800 | $1.9600 | $2.0200 | $1.9800 | $2.0000 | 425,200 | |
| 2021-05-10 | M04.SI | USD | $1.9800 | $1.9800 | $2.0000 | $1.9700 | $1.9900 | 312,100 | |
| 2021-05-07 | M04.SI | USD | $1.9800 | $1.9600 | $1.9800 | $1.9800 | $2.0000 | 516,100 | |
| 2021-05-06 | M04.SI | USD | $1.9800 | $1.9600 | $2.0000 | $1.9800 | $2.0000 | 131,900 | |
| 2021-05-05 | M04.SI | USD | $1.9800 | $1.9300 | $1.9900 | $1.9600 | $1.9900 | 553,800 | |
| 2021-05-04 | M04.SI | USD | $1.9500 | $1.9400 | $1.9700 | $1.9400 | $1.9700 | 42,300 | |
| 2021-05-03 | M04.SI | USD | $1.9700 | $1.9200 | $1.9800 | $1.9400 | $1.9800 | 1,001,200 | |
| 2021-04-30 | M04.SI | USD | $1.9500 | $1.9000 | $1.9700 | $1.9500 | $1.9800 | 2,319,400 | |
| 2021-04-29 | M04.SI | USD | $1.9700 | $1.9200 | $1.9700 | $1.9700 | $1.9800 | 362,400 | |
| 2021-04-28 | M04.SI | USD | $1.9400 | $1.9000 | $1.9400 | $1.9100 | $1.9400 | 67,800 | |
| 2021-04-27 | M04.SI | USD | $1.9400 | $1.8700 | $1.9500 | $1.9200 | $1.9400 | 187,100 | |
| 2021-04-26 | M04.SI | USD | $1.8800 | $1.8500 | $1.8800 | $1.8700 | $1.8800 | 143,500 | |
| 2021-04-23 | M04.SI | USD | $1.8700 | $1.8400 | $1.8700 | $1.8700 | $1.8800 | 115,800 |