Man Oriental USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | M04.SI | USD | $1.8500 | $1.8400 | $1.8600 | $1.8500 | $1.8600 | 7,300 | |
| 2021-04-21 | M04.SI | USD | $1.8400 | $1.8300 | $1.8600 | $1.8300 | $1.8600 | 205,900 | |
| 2021-04-20 | M04.SI | USD | $1.8700 | $1.8400 | $1.8700 | $1.8600 | $1.8700 | 51,400 | |
| 2021-04-19 | M04.SI | USD | $1.8500 | $1.8000 | $1.8600 | $1.8500 | $1.8600 | 962,200 | |
| 2021-04-16 | M04.SI | USD | $1.8500 | $1.8400 | $1.8500 | $1.8400 | $1.8600 | 28,500 | |
| 2021-04-15 | M04.SI | USD | $1.8500 | $1.8000 | $1.8700 | $1.8400 | $1.8600 | 899,400 | |
| 2021-04-14 | M04.SI | USD | $1.8400 | $1.8400 | $1.8600 | $1.8400 | $1.8700 | 50,800 | |
| 2021-04-13 | M04.SI | USD | $1.8500 | $1.8300 | $1.8600 | $1.8400 | $1.8600 | 464,600 | |
| 2021-04-12 | M04.SI | USD | $1.8500 | $1.8100 | $1.8600 | $1.8500 | $1.8800 | 547,200 | |
| 2021-04-09 | M04.SI | USD | $1.8300 | $1.8100 | $1.8500 | $1.8300 | $1.8500 | 282,800 | |
| 2021-04-08 | M04.SI | USD | $1.8300 | $1.8200 | $1.8500 | $1.8300 | $1.8400 | 285,000 | |
| 2021-04-07 | M04.SI | USD | $1.8300 | $1.7900 | $1.8400 | $1.8300 | $1.8400 | 697,400 | |
| 2021-04-06 | M04.SI | USD | $1.8000 | $1.7900 | $1.8200 | $1.7900 | $1.8000 | 91,400 | |
| 2021-04-05 | M04.SI | USD | $1.7900 | $1.7800 | $1.8200 | $1.7900 | $1.8000 | 78,600 | |
| 2021-04-01 | M04.SI | USD | $1.7800 | $1.7800 | $1.7900 | $1.7800 | $1.7900 | 22,400 | |
| 2021-03-31 | M04.SI | USD | $1.7800 | $1.7700 | $1.7800 | $1.7800 | $1.7900 | 10,700 | |
| 2021-03-30 | M04.SI | USD | $1.7800 | $1.7800 | $1.8000 | $1.7800 | $1.7900 | 38,300 | |
| 2021-03-29 | M04.SI | USD | $1.7800 | $1.7800 | $1.8000 | $1.7800 | $1.8000 | 57,000 | |
| 2021-03-26 | M04.SI | USD | $1.7900 | $1.7500 | $1.8000 | $1.7800 | $1.7900 | 404,700 | |
| 2021-03-25 | M04.SI | USD | $1.7400 | $1.7300 | $1.7800 | $1.7400 | $1.7500 | 258,700 | |
| 2021-03-24 | M04.SI | USD | $1.7600 | $1.7500 | $1.7700 | $1.7600 | $1.7800 | 127,800 | |
| 2021-03-23 | M04.SI | USD | $1.7500 | $1.7400 | $1.7700 | $1.7500 | $1.7700 | 61,100 | |
| 2021-03-22 | M04.SI | USD | $1.7400 | $1.7400 | $1.7800 | $1.7300 | $1.7600 | 132,900 | |
| 2021-03-19 | M04.SI | USD | $1.7700 | $1.7600 | $1.8000 | $1.7700 | $1.7800 | 361,800 | |
| 2021-03-18 | M04.SI | USD | $1.8000 | $1.7300 | $1.8000 | $1.7900 | $1.8000 | 706,600 | |
| 2021-03-17 | M04.SI | USD | $1.7200 | $1.7000 | $1.7400 | $1.7200 | $1.7300 | 581,200 | |
| 2021-03-16 | M04.SI | USD | $1.7100 | $1.6700 | $1.7200 | $1.7000 | $1.7100 | 598,400 | |
| 2021-03-15 | M04.SI | USD | $1.6800 | $1.6800 | $1.7100 | $1.6800 | $1.7000 | 388,500 | |
| 2021-03-12 | M04.SI | USD | $1.7000 | $1.6900 | $1.7200 | $1.6900 | $1.7000 | 406,300 | |
| 2021-03-11 | M04.SI | USD | $1.7300 | $1.7100 | $1.7500 | $1.7200 | $1.7300 | 236,400 | |
| 2021-03-10 | M04.SI | USD | $1.7200 | $1.7100 | $1.7500 | $1.7100 | $1.7200 | 654,800 | |
| 2021-03-09 | M04.SI | USD | $1.7100 | $1.7000 | $1.7400 | $1.7000 | $1.7100 | 656,800 | |
| 2021-03-08 | M04.SI | USD | $1.6900 | $1.6800 | $1.7300 | $1.6800 | $1.6900 | 392,300 | |
| 2021-03-05 | M04.SI | USD | $1.6700 | $1.6700 | $1.6900 | $1.6700 | $1.6900 | 192,400 | |
| 2021-03-04 | M04.SI | USD | $1.6800 | $1.6700 | $1.6900 | $1.6800 | $1.6900 | 137,500 | |
| 2021-03-03 | M04.SI | USD | $1.6900 | $1.6900 | $1.7200 | $1.6800 | $1.6900 | 460,200 | |
| 2021-03-02 | M04.SI | USD | $1.6900 | $1.6900 | $1.7200 | $1.6900 | $1.7000 | 418,500 | |
| 2021-03-01 | M04.SI | USD | $1.7100 | $1.6800 | $1.7400 | $1.7000 | $1.7100 | 304,200 | |
| 2021-02-26 | M04.SI | USD | $1.7000 | $1.6800 | $1.7300 | $1.7000 | $1.7100 | 493,100 | |
| 2021-02-25 | M04.SI | USD | $1.7000 | $1.6800 | $1.7200 | $1.6900 | $1.7000 | 406,300 | |
| 2021-02-24 | M04.SI | USD | $1.7000 | $1.6500 | $1.7000 | $1.6900 | $1.7000 | 513,400 | |
| 2021-02-23 | M04.SI | USD | $1.6600 | $1.6600 | $1.6900 | $1.6300 | $1.6600 | 244,400 | |
| 2021-02-22 | M04.SI | USD | $1.7000 | $1.6800 | $1.7100 | $1.6900 | $1.7000 | 43,600 | |
| 2021-02-19 | M04.SI | USD | $1.6800 | $1.6800 | $1.7200 | $1.6700 | $1.6800 | 224,400 | |
| 2021-02-18 | M04.SI | USD | $1.6900 | $1.6800 | $1.7100 | $1.6800 | $1.6900 | 152,900 | |
| 2021-02-17 | M04.SI | USD | $1.7000 | $1.6800 | $1.7100 | $1.6900 | $1.7000 | 54,800 | |
| 2021-02-16 | M04.SI | USD | $1.6700 | $1.6700 | $1.7000 | $1.6600 | $1.6700 | 127,200 | |
| 2021-02-15 | M04.SI | USD | $1.6900 | $1.6800 | $1.7200 | $1.6800 | $1.6900 | 111,200 | |
| 2021-02-11 | M04.SI | USD | $1.7300 | $1.7000 | $1.7300 | $1.7100 | $1.7300 | 46,900 | |
| 2021-02-10 | M04.SI | USD | $1.7000 | $1.7000 | $1.7400 | $1.7000 | $1.7100 | 25,600 |