Man Oriental USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | M04.SI | USD | $1.9500 | $1.9500 | $1.9500 | $1.9100 | $1.9500 | 2,700 | |
| 2025-07-09 | M04.SI | USD | $1.9500 | $0.0000 | $0.0000 | $1.9100 | $1.9500 | 0 | |
| 2025-07-08 | M04.SI | USD | $1.9500 | $0.0000 | $0.0000 | $1.9100 | $1.9500 | 0 | |
| 2025-07-07 | M04.SI | USD | $1.9500 | $1.9500 | $1.9500 | $1.9100 | $1.9500 | 3,100 | |
| 2025-07-04 | M04.SI | USD | $1.9500 | $1.9500 | $1.9500 | $1.9300 | $1.9500 | 12,000 | |
| 2025-07-03 | M04.SI | USD | $1.9500 | $1.9400 | $1.9600 | $1.9400 | $1.9500 | 32,800 | |
| 2025-07-02 | M04.SI | USD | $1.9000 | $1.9000 | $1.9000 | $1.9100 | $1.9500 | 20,000 | |
| 2025-07-01 | M04.SI | USD | $1.9100 | $1.9100 | $1.9300 | $1.9100 | $1.9600 | 46,200 | |
| 2025-06-30 | M04.SI | USD | $1.9100 | $1.9000 | $1.9200 | $1.9100 | $1.9300 | 22,700 | |
| 2025-06-27 | M04.SI | USD | $1.9300 | $1.9300 | $1.9300 | $1.9300 | $1.9500 | 1,000 | |
| 2025-06-26 | M04.SI | USD | $1.9500 | $1.9300 | $1.9500 | $1.9200 | $1.9500 | 36,100 | |
| 2025-06-25 | M04.SI | USD | $1.9500 | $0.0000 | $0.0000 | $1.9400 | $1.9500 | 0 | |
| 2025-06-24 | M04.SI | USD | $1.9500 | $1.9500 | $1.9500 | $1.9100 | $1.9500 | 45,200 | |
| 2025-06-23 | M04.SI | USD | $1.9500 | $1.9500 | $1.9500 | $1.9100 | $1.9600 | 14,500 | |
| 2025-06-20 | M04.SI | USD | $1.9500 | $0.0000 | $0.0000 | $1.9100 | $1.9500 | 0 | |
| 2025-06-19 | M04.SI | USD | $1.9500 | $0.0000 | $0.0000 | $1.9100 | $1.9500 | 0 | |
| 2025-06-18 | M04.SI | USD | $1.9500 | $0.0000 | $0.0000 | $1.9200 | $1.9500 | 0 | |
| 2025-06-17 | M04.SI | USD | $1.9500 | $1.9000 | $1.9500 | $1.9100 | $1.9500 | 24,000 | |
| 2025-06-16 | M04.SI | USD | $1.9600 | $1.9300 | $1.9600 | $1.9500 | $1.9600 | 4,200 | |
| 2025-06-13 | M04.SI | USD | $1.9400 | $1.9000 | $1.9600 | $1.9000 | $1.9400 | 43,000 | |
| 2025-06-12 | M04.SI | USD | $1.9400 | $1.9100 | $1.9500 | $1.9100 | $1.9400 | 23,800 | |
| 2025-06-11 | M04.SI | USD | $1.9400 | $0.0000 | $0.0000 | $1.9200 | $1.9500 | 0 | |
| 2025-06-10 | M04.SI | USD | $1.9400 | $1.9300 | $1.9800 | $1.9400 | $1.9800 | 31,900 | |
| 2025-06-09 | M04.SI | USD | $1.9100 | $1.9100 | $1.9100 | $1.9100 | $1.9300 | 47,800 | |
| 2025-06-06 | M04.SI | USD | $1.9000 | $1.9000 | $1.9100 | $1.9000 | $1.9100 | 140,300 | |
| 2025-06-05 | M04.SI | USD | $1.9300 | $1.9000 | $1.9300 | $1.9000 | $1.9100 | 36,800 | |
| 2025-06-04 | M04.SI | USD | $1.9100 | $1.9100 | $1.9200 | $1.8900 | $1.9300 | 7,700 | |
| 2025-06-03 | M04.SI | USD | $1.9200 | $1.9200 | $1.9500 | $1.9100 | $1.9200 | 1,200 | |
| 2025-06-02 | M04.SI | USD | $1.9500 | $1.9500 | $1.9500 | $1.9200 | $1.9400 | 3,100 | |
| 2025-05-30 | M04.SI | USD | $1.9200 | $1.9100 | $1.9300 | $1.9300 | $1.9700 | 7,800 | |
| 2025-05-29 | M04.SI | USD | $1.9300 | $1.9300 | $1.9300 | $1.9200 | $1.9400 | 10,700 | |
| 2025-05-28 | M04.SI | USD | $1.9800 | $1.9400 | $1.9800 | $1.9400 | $1.9800 | 24,000 | |
| 2025-05-27 | M04.SI | USD | $1.9300 | $0.0000 | $0.0000 | $1.9300 | $1.9800 | 0 | |
| 2025-05-26 | M04.SI | USD | $1.9300 | $1.9300 | $1.9300 | $1.9400 | $1.9900 | 100 | |
| 2025-05-23 | M04.SI | USD | $1.9900 | $1.9600 | $2.0000 | $1.9600 | $1.9900 | 66,500 | |
| 2025-05-22 | M04.SI | USD | $1.9600 | $1.9200 | $1.9600 | $1.9000 | $1.9800 | 105,100 | |
| 2025-05-21 | M04.SI | USD | $1.9500 | $1.9200 | $1.9500 | $1.9400 | $1.9500 | 46,900 | |
| 2025-05-20 | M04.SI | USD | $1.9100 | $1.9100 | $1.9100 | $1.9100 | $1.9200 | 13,800 | |
| 2025-05-19 | M04.SI | USD | $1.9100 | $1.8500 | $1.9200 | $1.9100 | $1.9200 | 200,200 | |
| 2025-05-16 | M04.SI | USD | $1.8400 | $1.8300 | $1.8400 | $1.8400 | $1.8500 | 120,900 | |
| 2025-05-15 | M04.SI | USD | $1.8300 | $1.8300 | $1.8300 | $1.8300 | $1.8500 | 900 | |
| 2025-05-14 | M04.SI | USD | $1.8200 | $1.8200 | $1.8500 | $1.8200 | $1.8400 | 1,700 | |
| 2025-05-13 | M04.SI | USD | $1.8200 | $0.0000 | $0.0000 | $1.8000 | $1.8400 | 0 | |
| 2025-05-09 | M04.SI | USD | $1.8200 | $1.8200 | $1.8200 | $1.8000 | $1.8400 | 24,300 | |
| 2025-05-08 | M04.SI | USD | $1.8200 | $1.8100 | $1.8200 | $1.8200 | $1.8300 | 42,900 | |
| 2025-05-07 | M04.SI | USD | $1.8200 | $1.8100 | $1.8200 | $1.8200 | $1.8300 | 61,700 | |
| 2025-05-06 | M04.SI | USD | $1.8100 | $1.8000 | $1.8200 | $1.8000 | $1.8100 | 12,600 | |
| 2025-05-05 | M04.SI | USD | $1.8200 | $0.0000 | $0.0000 | $1.8100 | $1.8200 | 0 | |
| 2025-05-02 | M04.SI | USD | $1.8200 | $1.8000 | $1.8200 | $1.8200 | $1.8300 | 81,300 | |
| 2025-04-30 | M04.SI | USD | $1.8000 | $1.7900 | $1.8000 | $1.7600 | $1.8000 | 48,100 |