SGTRADES        
Man Oriental USD

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-18 M04.SI USD $1.8300 $1.7600 $1.8300 $1.8100 $1.8300 571,400
2020-09-17 M04.SI USD $1.8000 $1.7100 $1.8200 $1.8000 $1.8200 596,100
2020-09-16 M04.SI USD $1.7200 $1.7100 $1.7600 $1.7200 $1.7700 106,000
2020-09-15 M04.SI USD $1.7300 $1.7000 $1.7500 $1.7300 $1.7500 388,800
2020-09-14 M04.SI USD $1.7200 $1.7200 $1.7800 $1.7200 $1.7400 108,200
2020-09-11 M04.SI USD $1.7500 $1.7100 $1.8200 $1.7500 $1.7700 667,100
2020-09-10 M04.SI USD $1.7500 $1.7000 $1.7600 $1.7500 $1.7600 838,300
2020-09-09 M04.SI USD $1.7000 $1.6700 $1.7100 $1.7000 $1.7100 507,100
2020-09-08 M04.SI USD $1.7200 $1.6700 $1.7200 $1.6900 $1.7200 32,100
2020-09-07 M04.SI USD $1.7300 $1.6700 $1.7400 $1.7100 $1.7300 167,400
2020-09-04 M04.SI USD $1.7100 $1.6600 $1.7400 $1.7100 $1.7200 648,300
2020-09-03 M04.SI USD $1.7000 $1.5900 $1.7100 $1.7000 $1.7100 2,190,500
2020-09-02 M04.SI USD $1.6200 $1.6200 $1.6500 $1.6200 $1.6400 47,500
2020-09-01 M04.SI USD $1.6500 $1.6200 $1.6600 $1.6300 $1.6500 327,500
2020-08-31 M04.SI USD $1.6700 $1.6000 $1.6700 $1.6200 $1.6700 207,100
2020-08-28 M04.SI USD $1.6100 $1.5800 $1.6100 $1.5800 $1.6100 137,800
2020-08-27 M04.SI USD $1.5600 $1.5200 $1.6000 $1.5500 $1.5700 75,100
2020-08-26 M04.SI USD $1.6000 $1.5800 $1.6200 $1.6000 $1.6300 61,800
2020-08-25 M04.SI USD $1.6100 $1.5900 $1.6400 $1.6100 $1.6200 109,400
2020-08-24 M04.SI USD $1.5800 $1.5800 $1.6500 $1.5800 $1.6000 88,800
2020-08-21 M04.SI USD $1.5900 $1.5900 $1.6300 $1.5900 $1.6200 64,500
2020-08-20 M04.SI USD $1.6100 $1.6000 $1.6700 $1.6100 $1.6300 129,900
2020-08-19 M04.SI USD $1.6700 $1.6300 $1.7000 $1.6600 $1.6900 41,500
2020-08-18 M04.SI USD $1.7100 $1.5400 $1.7500 $1.6800 $1.7200 9,524,100
2020-08-17 M04.SI USD $1.5700 $1.5000 $1.6000 $1.5700 $1.5900 4,242,200
2020-08-14 M04.SI USD $1.5400 $1.5200 $1.5700 $1.5200 $1.5400 83,600
2020-08-13 M04.SI USD $1.5500 $1.5500 $1.5500 $1.5200 $1.5500 14,300
2020-08-12 M04.SI USD $1.5300 $1.4700 $1.5400 $1.5100 $1.5500 244,300
2020-08-11 M04.SI USD $1.5000 $1.4700 $1.5000 $1.4900 $1.5000 329,600
2020-08-07 M04.SI USD $1.5100 $1.4800 $1.5300 $1.5100 $1.5200 211,800
2020-08-06 M04.SI USD $1.4900 $1.4600 $1.5100 $1.4700 $0.0000 372,700
2020-08-05 M04.SI USD $1.4700 $1.4700 $1.5200 $1.4700 $1.4900 53,700
2020-08-04 M04.SI USD $1.5100 $1.4500 $1.5300 $1.5000 $1.5100 135,700
2020-08-03 M04.SI USD $1.4800 $1.4600 $1.4900 $1.4600 $1.4900 52,900
2020-07-30 M04.SI USD $1.4800 $1.4600 $1.5200 $1.4600 $1.4800 30,500
2020-07-29 M04.SI USD $1.5000 $1.5000 $1.5000 $1.4700 $1.5000 1,100
2020-07-28 M04.SI USD $1.5000 $0.0000 $0.0000 $1.4700 $1.5200 0
2020-07-27 M04.SI USD $1.5000 $1.4600 $1.5200 $1.5000 $1.5200 123,000
2020-07-24 M04.SI USD $1.4700 $1.4700 $1.4700 $1.4700 $1.4900 700
2020-07-23 M04.SI USD $1.5000 $1.4600 $1.5000 $1.4700 $1.5000 18,900
2020-07-22 M04.SI USD $1.4700 $1.4700 $1.4900 $1.4700 $1.4900 5,400
2020-07-21 M04.SI USD $1.5000 $1.4500 $1.5000 $1.5000 $1.5100 265,000
2020-07-20 M04.SI USD $1.4700 $1.4400 $1.4700 $1.4700 $1.4800 292,400
2020-07-17 M04.SI USD $1.5100 $1.4600 $1.5100 $1.5000 $1.5100 118,100
2020-07-16 M04.SI USD $1.5000 $1.4600 $1.5100 $1.5000 $1.5200 67,100
2020-07-15 M04.SI USD $1.4800 $1.4700 $1.5500 $1.4800 $1.5000 27,800
2020-07-14 M04.SI USD $1.5000 $1.4300 $1.5000 $1.5000 $1.5100 289,300
2020-07-13 M04.SI USD $1.5100 $1.5100 $1.5100 $1.4500 $1.5100 1,100
2020-07-09 M04.SI USD $1.4800 $1.4600 $1.4900 $1.4800 $1.5000 42,200
2020-07-08 M04.SI USD $1.4500 $1.4400 $1.4800 $1.4500 $1.4600 172,500