Man Oriental USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | M04.SI | USD | $1.3900 | $1.3400 | $1.4200 | $1.3900 | $1.4100 | 100,300 | |
| 2020-04-23 | M04.SI | USD | $1.3800 | $1.3700 | $1.4100 | $1.3800 | $1.3900 | 57,400 | |
| 2020-04-22 | M04.SI | USD | $1.4200 | $1.4200 | $1.4200 | $1.3600 | $1.3800 | 100 | |
| 2020-04-21 | M04.SI | USD | $1.3800 | $1.3400 | $1.4100 | $1.3800 | $1.3900 | 183,800 | |
| 2020-04-20 | M04.SI | USD | $1.4100 | $1.3800 | $1.4300 | $1.4100 | $1.4200 | 49,900 | |
| 2020-04-17 | M04.SI | USD | $1.4000 | $1.3900 | $1.4600 | $1.4000 | $1.4100 | 78,300 | |
| 2020-04-16 | M04.SI | USD | $1.4000 | $1.3700 | $1.4600 | $1.4000 | $1.4100 | 84,000 | |
| 2020-04-15 | M04.SI | USD | $1.4600 | $1.3700 | $1.4800 | $1.4400 | $1.4600 | 141,900 | |
| 2020-04-14 | M04.SI | USD | $1.4000 | $1.3100 | $1.4200 | $1.4000 | $1.4200 | 336,500 | |
| 2020-04-13 | M04.SI | USD | $1.3500 | $1.3500 | $1.4000 | $1.3500 | $1.3600 | 62,900 | |
| 2020-04-09 | M04.SI | USD | $1.3600 | $1.2500 | $1.3900 | $1.3000 | $1.3900 | 657,600 | |
| 2020-04-08 | M04.SI | USD | $1.3500 | $1.3200 | $1.3600 | $1.3500 | $1.3700 | 118,300 | |
| 2020-04-07 | M04.SI | USD | $1.3100 | $1.2600 | $1.3400 | $1.3000 | $1.3100 | 390,700 | |
| 2020-04-06 | M04.SI | USD | $1.3100 | $1.3000 | $1.3100 | $1.2700 | $1.3200 | 180,600 | |
| 2020-04-03 | M04.SI | USD | $1.3000 | $1.2100 | $1.3100 | $1.3000 | $1.3400 | 162,500 | |
| 2020-04-02 | M04.SI | USD | $1.3000 | $1.2600 | $1.3300 | $1.2900 | $1.3000 | 95,800 | |
| 2020-04-01 | M04.SI | USD | $1.3400 | $1.2500 | $1.3400 | $1.2600 | $1.3400 | 210,600 | |
| 2020-03-31 | M04.SI | USD | $1.2800 | $1.2000 | $1.3100 | $1.2800 | $1.2900 | 159,100 | |
| 2020-03-30 | M04.SI | USD | $1.2800 | $1.1600 | $1.2900 | $1.2700 | $1.2800 | 162,400 | |
| 2020-03-27 | M04.SI | USD | $1.3100 | $1.2100 | $1.3200 | $1.3000 | $1.3100 | 280,200 | |
| 2020-03-26 | M04.SI | USD | $1.3400 | $1.2200 | $1.3500 | $1.3000 | $1.3400 | 168,500 | |
| 2020-03-25 | M04.SI | USD | $1.3100 | $1.1600 | $1.3500 | $1.3000 | $1.3100 | 203,000 | |
| 2020-03-24 | M04.SI | USD | $1.1600 | $1.0800 | $1.1900 | $1.1600 | $1.1800 | 186,200 | |
| 2020-03-23 | M04.SI | USD | $1.1000 | $1.0600 | $1.2600 | $1.1000 | $1.2000 | 80,300 | |
| 2020-03-20 | M04.SI | USD | XD | $1.2000 | $1.1300 | $1.2500 | $1.2000 | $1.2300 | 43,900 |
| 2020-03-19 | M04.SI | USD | XD | $1.2000 | $1.1100 | $1.3800 | $1.2000 | $1.2400 | 608,800 |
| 2020-03-18 | M04.SI | USD | CD | $1.3600 | $1.3100 | $1.4500 | $1.3600 | $1.3800 | 427,000 |
| 2020-03-17 | M04.SI | USD | CD | $1.4700 | $1.3700 | $1.4700 | $1.3800 | $1.4700 | 456,300 |
| 2020-03-16 | M04.SI | USD | CD | $1.4600 | $1.3700 | $1.4600 | $1.4100 | $1.4600 | 389,900 |
| 2020-03-13 | M04.SI | USD | CD | $1.4600 | $1.4000 | $1.5200 | $1.4600 | $1.5200 | 278,600 |
| 2020-03-12 | M04.SI | USD | CD | $1.5100 | $1.4600 | $1.5300 | $1.5000 | $1.5100 | 260,500 |
| 2020-03-11 | M04.SI | USD | CD | $1.5000 | $1.4600 | $1.5900 | $1.5000 | $1.5400 | 138,200 |
| 2020-03-10 | M04.SI | USD | CD | $1.5600 | $1.5400 | $1.6400 | $1.5600 | $1.6100 | 345,000 |
| 2020-03-09 | M04.SI | USD | CD | $1.5400 | $1.5400 | $1.7000 | $1.5400 | $1.5900 | 580,800 |
| 2020-03-06 | M04.SI | USD | CD | $1.7400 | $1.6900 | $1.7400 | $1.7400 | $1.7500 | 364,400 |
| 2020-03-05 | M04.SI | USD | $1.7100 | $1.6800 | $1.7300 | $1.7100 | $1.7200 | 89,600 | |
| 2020-03-04 | M04.SI | USD | $1.6800 | $1.6600 | $1.7000 | $1.6500 | $1.6900 | 114,300 | |
| 2020-03-03 | M04.SI | USD | $1.6700 | $1.6500 | $1.6700 | $1.6700 | $1.6800 | 98,600 | |
| 2020-03-02 | M04.SI | USD | $1.6400 | $1.6400 | $1.6700 | $1.6400 | $1.6600 | 96,400 | |
| 2020-02-28 | M04.SI | USD | $1.6400 | $1.6300 | $1.7100 | $1.6400 | $1.6800 | 315,600 | |
| 2020-02-27 | M04.SI | USD | $1.7200 | $1.7000 | $1.7200 | $1.6800 | $1.7200 | 125,000 | |
| 2020-02-26 | M04.SI | USD | $1.7300 | $1.7000 | $1.7400 | $1.7100 | $1.7300 | 80,700 | |
| 2020-02-25 | M04.SI | USD | $1.7200 | $1.6800 | $1.7200 | $1.7200 | $1.7300 | 208,400 | |
| 2020-02-24 | M04.SI | USD | $1.7200 | $1.7100 | $1.7400 | $1.7100 | $1.7300 | 279,600 | |
| 2020-02-21 | M04.SI | USD | $1.7300 | $1.7100 | $1.7500 | $1.7100 | $1.7300 | 21,900 | |
| 2020-02-20 | M04.SI | USD | $1.7500 | $1.7200 | $1.7500 | $1.7400 | $1.7500 | 85,100 | |
| 2020-02-19 | M04.SI | USD | $1.7200 | $1.7000 | $1.7200 | $1.7000 | $1.7200 | 67,100 | |
| 2020-02-18 | M04.SI | USD | $1.7100 | $1.7000 | $1.7500 | $1.7100 | $1.7200 | 55,900 | |
| 2020-02-17 | M04.SI | USD | $1.7100 | $1.7100 | $1.7500 | $1.7100 | $1.7500 | 44,900 | |
| 2020-02-14 | M04.SI | USD | $1.7300 | $1.7000 | $1.7300 | $1.7000 | $1.7400 | 313,800 |