SGTRADES        
Man Oriental USD

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-24 M04.SI USD $1.4700 $1.4700 $1.4700 $1.4700 $1.4900 700
2020-07-23 M04.SI USD $1.5000 $1.4600 $1.5000 $1.4700 $1.5000 18,900
2020-07-22 M04.SI USD $1.4700 $1.4700 $1.4900 $1.4700 $1.4900 5,400
2020-07-21 M04.SI USD $1.5000 $1.4500 $1.5000 $1.5000 $1.5100 265,000
2020-07-20 M04.SI USD $1.4700 $1.4400 $1.4700 $1.4700 $1.4800 292,400
2020-07-17 M04.SI USD $1.5100 $1.4600 $1.5100 $1.5000 $1.5100 118,100
2020-07-16 M04.SI USD $1.5000 $1.4600 $1.5100 $1.5000 $1.5200 67,100
2020-07-15 M04.SI USD $1.4800 $1.4700 $1.5500 $1.4800 $1.5000 27,800
2020-07-14 M04.SI USD $1.5000 $1.4300 $1.5000 $1.5000 $1.5100 289,300
2020-07-13 M04.SI USD $1.5100 $1.5100 $1.5100 $1.4500 $1.5100 1,100
2020-07-09 M04.SI USD $1.4800 $1.4600 $1.4900 $1.4800 $1.5000 42,200
2020-07-08 M04.SI USD $1.4500 $1.4400 $1.4800 $1.4500 $1.4600 172,500
2020-07-07 M04.SI USD $1.4600 $1.4500 $1.5000 $1.4500 $1.4800 18,400
2020-07-06 M04.SI USD $1.5100 $1.4900 $1.5100 $1.4900 $1.5100 9,100
2020-07-03 M04.SI USD $1.4800 $1.4500 $1.5000 $1.4700 $1.5000 2,135,100
2020-07-02 M04.SI USD $1.4600 $1.4500 $1.5200 $1.4600 $1.4900 68,300
2020-07-01 M04.SI USD $1.4800 $1.4600 $1.5100 $1.4800 $1.5000 8,900
2020-06-30 M04.SI USD $1.5100 $1.4300 $1.5100 $1.5000 $1.5100 179,700
2020-06-29 M04.SI USD $1.4800 $1.4800 $1.4900 $1.4200 $1.4800 16,300
2020-06-26 M04.SI USD $1.4600 $1.4500 $1.4700 $1.4600 $1.4800 52,400
2020-06-25 M04.SI USD $1.4700 $1.4100 $1.4700 $1.4200 $1.4700 151,400
2020-06-24 M04.SI USD $1.4500 $1.4300 $1.4700 $1.4500 $1.4600 628,500
2020-06-23 M04.SI USD $1.4800 $1.4200 $1.4900 $1.4800 $1.4900 53,800
2020-06-22 M04.SI USD $1.4600 $1.4000 $1.4600 $1.4600 $1.4800 27,400
2020-06-19 M04.SI USD $1.4800 $1.4500 $1.4800 $1.4700 $1.4900 94,700
2020-06-18 M04.SI USD $1.4700 $1.4500 $1.4800 $1.4700 $1.4800 492,300
2020-06-17 M04.SI USD $1.4500 $1.4500 $1.4900 $1.4500 $1.4800 47,600
2020-06-16 M04.SI USD $1.4900 $1.4500 $1.5400 $1.4600 $1.4900 15,400
2020-06-15 M04.SI USD $1.4800 $1.4400 $1.5200 $1.4800 $1.4900 56,200
2020-06-12 M04.SI USD $1.4900 $1.4400 $1.5600 $1.4800 $1.4900 106,300
2020-06-11 M04.SI USD $1.5400 $1.5400 $1.6500 $1.5200 $1.5400 45,700
2020-06-10 M04.SI USD $1.5700 $1.5500 $1.6600 $1.5700 $1.6300 54,600
2020-06-09 M04.SI USD $1.6500 $1.5300 $1.6800 $1.5900 $1.6500 131,100
2020-06-08 M04.SI USD $1.5300 $1.4300 $1.6000 $1.5100 $1.5300 97,100
2020-06-05 M04.SI USD $1.4500 $1.4200 $1.4800 $1.4500 $1.4700 32,600
2020-06-04 M04.SI USD $1.4400 $1.4400 $1.4800 $1.4400 $1.4600 49,400
2020-06-03 M04.SI USD $1.4400 $1.4100 $1.4600 $1.4300 $1.4500 67,600
2020-06-02 M04.SI USD $1.4200 $1.3900 $1.4400 $1.4000 $1.4200 29,900
2020-06-01 M04.SI USD $1.4100 $1.3800 $1.4400 $1.4100 $1.4400 135,400
2020-05-29 M04.SI USD $1.4400 $1.3500 $1.4400 $1.4200 $1.4400 183,400
2020-05-28 M04.SI USD $1.3600 $1.3500 $1.3800 $1.3600 $1.3700 299,300
2020-05-27 M04.SI USD $1.3900 $1.3500 $1.4000 $1.3900 $1.4100 104,200
2020-05-26 M04.SI USD $1.3800 $1.3500 $1.3900 $1.3600 $1.3900 24,800
2020-05-22 M04.SI USD $1.3900 $1.3500 $1.3900 $1.3500 $1.3900 50,000
2020-05-21 M04.SI USD $1.4200 $1.3900 $1.4200 $1.3900 $1.4200 5,800
2020-05-20 M04.SI USD $1.4100 $1.3800 $1.4300 $1.4100 $1.4200 113,400
2020-05-19 M04.SI USD $1.4000 $1.3500 $1.4200 $1.4000 $1.4200 370,100
2020-05-18 M04.SI USD $1.4000 $1.3400 $1.4100 $1.4000 $1.4100 164,900
2020-05-15 M04.SI USD $1.3700 $1.3400 $1.3900 $1.3600 $1.3900 42,400
2020-05-14 M04.SI USD $1.3700 $1.3300 $1.4100 $1.3700 $1.4000 80,900