Man Oriental USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | M04.SI | USD | $1.7400 | $1.7000 | $1.7400 | $1.7000 | $1.7400 | 99,500 | |
| 2020-02-11 | M04.SI | USD | $1.7200 | $1.6800 | $1.7300 | $1.7200 | $1.7300 | 174,100 | |
| 2020-02-10 | M04.SI | USD | $1.7000 | $1.6800 | $1.7200 | $1.7000 | $1.7300 | 104,800 | |
| 2020-02-07 | M04.SI | USD | $1.6700 | $1.6700 | $1.7300 | $1.6700 | $1.7300 | 93,300 | |
| 2020-02-06 | M04.SI | USD | $1.7300 | $1.6900 | $1.7300 | $1.7200 | $1.7300 | 48,100 | |
| 2020-02-05 | M04.SI | USD | $1.7000 | $1.6600 | $1.7200 | $1.6900 | $0.0000 | 98,200 | |
| 2020-02-04 | M04.SI | USD | $1.7000 | $1.6600 | $1.7000 | $1.6800 | $1.7000 | 75,100 | |
| 2020-02-03 | M04.SI | USD | $1.6800 | $1.6300 | $1.6900 | $1.6800 | $1.6900 | 67,900 | |
| 2020-01-31 | M04.SI | USD | $1.6900 | $1.6700 | $1.7100 | $1.6900 | $1.7000 | 126,300 | |
| 2020-01-30 | M04.SI | USD | $1.7100 | $1.6900 | $1.7300 | $1.7000 | $1.7200 | 69,600 | |
| 2020-01-29 | M04.SI | USD | $1.7300 | $1.7000 | $1.7500 | $1.7200 | $1.7400 | 157,400 | |
| 2020-01-28 | M04.SI | USD | $1.7400 | $1.6800 | $1.7600 | $1.7000 | $1.7500 | 238,400 | |
| 2020-01-24 | M04.SI | USD | $1.7700 | $1.7400 | $1.7700 | $1.7500 | $1.7700 | 68,200 | |
| 2020-01-23 | M04.SI | USD | $1.7600 | $1.7200 | $1.7700 | $1.7600 | $1.7700 | 249,900 | |
| 2020-01-22 | M04.SI | USD | $1.7800 | $1.7500 | $1.7900 | $1.7600 | $1.7800 | 167,100 | |
| 2020-01-21 | M04.SI | USD | $1.8000 | $1.7700 | $1.8000 | $1.7700 | $1.8000 | 79,800 | |
| 2020-01-20 | M04.SI | USD | $1.8100 | $1.7700 | $1.8100 | $1.7900 | $1.8100 | 77,400 | |
| 2020-01-17 | M04.SI | USD | $1.8000 | $1.7800 | $1.8100 | $1.7800 | $1.8000 | 86,300 | |
| 2020-01-16 | M04.SI | USD | $1.8000 | $1.7700 | $1.8000 | $1.7800 | $1.8000 | 19,200 | |
| 2020-01-15 | M04.SI | USD | $1.8000 | $1.7700 | $1.8100 | $1.7900 | $1.8000 | 27,500 | |
| 2020-01-14 | M04.SI | USD | $1.7900 | $1.7800 | $1.8000 | $1.7900 | $1.8000 | 247,400 | |
| 2020-01-13 | M04.SI | USD | $1.7800 | $1.7600 | $1.7900 | $1.7800 | $1.7900 | 37,700 | |
| 2020-01-10 | M04.SI | USD | $1.7800 | $1.7500 | $1.7800 | $1.7600 | $1.7800 | 36,200 | |
| 2020-01-09 | M04.SI | USD | $1.7800 | $1.7600 | $1.7800 | $1.7700 | $1.7800 | 32,100 | |
| 2020-01-08 | M04.SI | USD | $1.7600 | $1.7400 | $1.7800 | $1.7500 | $1.7600 | 281,100 | |
| 2020-01-07 | M04.SI | USD | $1.7800 | $1.7700 | $1.7900 | $1.7800 | $1.7900 | 34,200 | |
| 2020-01-06 | M04.SI | USD | $1.7900 | $1.7800 | $1.8000 | $1.7800 | $1.8000 | 134,300 | |
| 2020-01-03 | M04.SI | USD | $1.8000 | $1.7800 | $1.8100 | $1.7900 | $1.8000 | 66,900 | |
| 2020-01-02 | M04.SI | USD | $1.8000 | $1.7900 | $1.8200 | $1.7900 | $1.8000 | 27,700 |