Man Oriental USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-27 | M04.SI | USD | $1.7100 | $1.7000 | $1.7500 | $1.7100 | $1.7300 | 155,700 | |
| 2021-01-26 | M04.SI | USD | $1.7100 | $1.7100 | $1.7100 | $1.7200 | $1.7700 | 100 | |
| 2021-01-25 | M04.SI | USD | $1.7400 | $1.7400 | $1.7900 | $1.7400 | $1.7700 | 77,500 | |
| 2021-01-22 | M04.SI | USD | $1.7700 | $1.7600 | $1.7900 | $1.7600 | $1.7800 | 30,900 | |
| 2021-01-21 | M04.SI | USD | $1.7900 | $1.7600 | $1.8000 | $1.7700 | $1.7900 | 129,300 | |
| 2021-01-20 | M04.SI | USD | $1.7600 | $1.7400 | $1.8000 | $1.7600 | $1.7700 | 83,900 | |
| 2021-01-19 | M04.SI | USD | $1.7800 | $1.7800 | $1.8000 | $1.7700 | $1.8000 | 47,900 | |
| 2021-01-18 | M04.SI | USD | $1.8200 | $1.8000 | $1.8200 | $1.7800 | $1.8200 | 8,500 | |
| 2021-01-15 | M04.SI | USD | $1.8000 | $1.7700 | $1.8100 | $1.7900 | $1.8000 | 67,800 | |
| 2021-01-14 | M04.SI | USD | $1.7900 | $1.7700 | $1.8100 | $1.7900 | $1.8100 | 107,200 | |
| 2021-01-13 | M04.SI | USD | $1.8000 | $1.7700 | $1.8000 | $1.7900 | $1.8000 | 21,700 | |
| 2021-01-12 | M04.SI | USD | $1.8000 | $1.7500 | $1.8000 | $1.7700 | $1.8000 | 47,100 | |
| 2021-01-11 | M04.SI | USD | $1.7800 | $1.7700 | $1.8000 | $1.7800 | $1.8000 | 88,700 | |
| 2021-01-08 | M04.SI | USD | $1.7900 | $1.7600 | $1.8000 | $1.7900 | $1.8000 | 17,600 | |
| 2021-01-07 | M04.SI | USD | $1.7900 | $1.7500 | $1.8000 | $1.7800 | $1.8000 | 17,500 | |
| 2021-01-06 | M04.SI | USD | $1.8000 | $1.7800 | $1.8000 | $1.7900 | $1.8000 | 63,000 | |
| 2021-01-05 | M04.SI | USD | $1.7800 | $1.6900 | $1.7900 | $1.7800 | $1.7900 | 51,900 | |
| 2021-01-04 | M04.SI | USD | $1.7100 | $1.6900 | $1.7200 | $1.7000 | $1.7100 | 4,100 | |
| 2020-12-31 | M04.SI | USD | $1.7000 | $1.7000 | $1.7400 | $1.7000 | $1.7200 | 33,000 | |
| 2020-12-30 | M04.SI | USD | $1.7100 | $1.7000 | $1.7200 | $1.7100 | $1.7200 | 36,600 | |
| 2020-12-29 | M04.SI | USD | $1.7200 | $1.7000 | $1.7400 | $1.7100 | $1.7200 | 141,100 | |
| 2020-12-28 | M04.SI | USD | $1.7200 | $1.7100 | $1.7700 | $1.7100 | $1.7200 | 45,300 | |
| 2020-12-24 | M04.SI | USD | $1.7500 | $1.7400 | $1.7800 | $1.7400 | $1.7500 | 100,000 | |
| 2020-12-23 | M04.SI | USD | $1.7400 | $1.7400 | $1.7800 | $1.7100 | $1.7400 | 25,400 | |
| 2020-12-22 | M04.SI | USD | $1.7600 | $1.7100 | $1.8100 | $1.7400 | $1.7600 | 215,100 | |
| 2020-12-21 | M04.SI | USD | $1.8300 | $1.8100 | $1.8500 | $1.8200 | $1.8300 | 52,500 | |
| 2020-12-18 | M04.SI | USD | $1.8300 | $1.8300 | $1.8700 | $1.8300 | $1.8500 | 180,100 | |
| 2020-12-17 | M04.SI | USD | $1.8600 | $1.8500 | $1.9000 | $1.8400 | $1.8600 | 36,500 | |
| 2020-12-16 | M04.SI | USD | $1.8700 | $1.8700 | $1.9200 | $1.8600 | $1.8800 | 39,900 | |
| 2020-12-15 | M04.SI | USD | $1.9000 | $1.8900 | $1.9100 | $1.9000 | $1.9200 | 42,500 | |
| 2020-12-14 | M04.SI | USD | $1.9300 | $1.8900 | $1.9300 | $1.9300 | $1.9400 | 91,600 | |
| 2020-12-11 | M04.SI | USD | $1.9300 | $1.8800 | $1.9300 | $1.9000 | $1.9300 | 53,100 | |
| 2020-12-10 | M04.SI | USD | $1.9200 | $1.8800 | $1.9300 | $1.9000 | $1.9200 | 69,100 | |
| 2020-12-09 | M04.SI | USD | $1.8900 | $1.8900 | $1.9400 | $1.8900 | $1.9000 | 124,200 | |
| 2020-12-08 | M04.SI | USD | $1.9100 | $1.8700 | $1.9300 | $1.8900 | $1.9100 | 168,300 | |
| 2020-12-07 | M04.SI | USD | $1.9000 | $1.8900 | $1.9800 | $1.9000 | $1.9200 | 131,900 | |
| 2020-12-04 | M04.SI | USD | $1.9600 | $1.8700 | $1.9900 | $1.9500 | $1.9600 | 318,500 | |
| 2020-12-03 | M04.SI | USD | $1.8700 | $1.8600 | $1.9800 | $1.8700 | $1.9000 | 448,300 | |
| 2020-12-02 | M04.SI | USD | $1.9500 | $1.8500 | $1.9800 | $1.9100 | $1.9500 | 553,000 | |
| 2020-12-01 | M04.SI | USD | $1.8900 | $1.8400 | $1.8900 | $1.8400 | $1.8900 | 2,379,000 | |
| 2020-11-30 | M04.SI | USD | $1.8500 | $1.6700 | $1.8500 | $1.8500 | $1.8700 | 4,479,900 | |
| 2020-11-27 | M04.SI | USD | $1.8500 | $1.8200 | $1.8600 | $1.8500 | $1.8600 | 287,200 | |
| 2020-11-26 | M04.SI | USD | $1.8400 | $1.8300 | $1.8600 | $1.8400 | $1.8600 | 208,231 | |
| 2020-11-25 | M04.SI | USD | $1.8400 | $1.8200 | $1.9000 | $1.8400 | $1.8600 | 442,800 | |
| 2020-11-24 | M04.SI | USD | $1.8700 | $1.8200 | $1.8900 | $1.8500 | $1.8800 | 721,300 | |
| 2020-11-23 | M04.SI | USD | $1.8200 | $1.8200 | $1.8500 | $1.8200 | $1.8500 | 264,900 | |
| 2020-11-20 | M04.SI | USD | $1.8300 | $1.8100 | $1.8400 | $1.8300 | $1.8400 | 565,600 | |
| 2020-11-19 | M04.SI | USD | $1.8300 | $1.8100 | $1.8400 | $1.8300 | $1.8500 | 394,723 | |
| 2020-11-18 | M04.SI | USD | $1.8400 | $1.8000 | $1.8600 | $1.8200 | $1.8400 | 828,500 | |
| 2020-11-17 | M04.SI | USD | $1.8300 | $1.7900 | $1.8400 | $1.8100 | $1.8300 | 588,700 |