Man Oriental USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | M04.SI | USD | CD | $1.8200 | $1.8100 | $1.8300 | $1.8100 | $1.8200 | 117,200 |
| 2025-03-07 | M04.SI | USD | CD | $1.7900 | $1.7900 | $1.8000 | $1.7900 | $1.8100 | 29,700 |
| 2025-03-06 | M04.SI | USD | CD | $1.7800 | $1.7800 | $1.8300 | $1.7800 | $1.8200 | 51,600 |
| 2025-03-05 | M04.SI | USD | $1.8200 | $0.0000 | $0.0000 | $1.7800 | $1.8200 | 0 | |
| 2025-03-04 | M04.SI | USD | $1.8200 | $1.8000 | $1.8200 | $1.8000 | $1.8200 | 23,700 | |
| 2025-03-03 | M04.SI | USD | $1.8000 | $1.7900 | $1.8300 | $1.7900 | $1.8000 | 25,500 | |
| 2025-02-28 | M04.SI | USD | $1.7900 | $1.7700 | $1.7900 | $1.7700 | $1.7900 | 19,100 | |
| 2025-02-27 | M04.SI | USD | $1.7900 | $0.0000 | $0.0000 | $1.7700 | $1.7900 | 0 | |
| 2025-02-26 | M04.SI | USD | $1.7900 | $1.7600 | $1.7900 | $1.7700 | $1.7900 | 1,300 | |
| 2025-02-25 | M04.SI | USD | $1.7600 | $1.7600 | $1.7600 | $1.7500 | $1.7800 | 20,500 | |
| 2025-02-24 | M04.SI | USD | $1.7700 | $1.7700 | $1.7700 | $1.7600 | $1.7700 | 5,000 | |
| 2025-02-21 | M04.SI | USD | $1.7600 | $1.7600 | $1.7600 | $1.7600 | $1.7900 | 2,900 | |
| 2025-02-20 | M04.SI | USD | $1.7600 | $1.7600 | $1.7800 | $1.7600 | $1.7800 | 9,100 | |
| 2025-02-19 | M04.SI | USD | $1.7600 | $0.0000 | $0.0000 | $1.7500 | $1.7800 | 0 | |
| 2025-02-18 | M04.SI | USD | $1.7600 | $1.7600 | $1.7700 | $1.7600 | $1.8000 | 3,500 | |
| 2025-02-17 | M04.SI | USD | $1.7700 | $0.0000 | $0.0000 | $1.7600 | $1.7900 | 0 | |
| 2025-02-14 | M04.SI | USD | $1.7700 | $1.7700 | $1.7900 | $1.7500 | $1.7900 | 500 | |
| 2025-02-13 | M04.SI | USD | $1.7600 | $1.7600 | $1.8000 | $1.7600 | $1.7900 | 57,100 | |
| 2025-02-12 | M04.SI | USD | $1.7600 | $1.7600 | $1.8000 | $1.7600 | $1.8000 | 10,900 | |
| 2025-02-11 | M04.SI | USD | $1.7600 | $1.7600 | $1.7600 | $1.7600 | $1.7900 | 1,100 | |
| 2025-02-10 | M04.SI | USD | $1.7500 | $1.7500 | $1.7700 | $1.7500 | $1.7700 | 6,100 | |
| 2025-02-07 | M04.SI | USD | $1.7500 | $1.7400 | $1.7500 | $1.7500 | $1.7700 | 11,700 | |
| 2025-02-06 | M04.SI | USD | $1.7400 | $1.7400 | $1.7800 | $1.7500 | $1.7600 | 20,200 | |
| 2025-02-05 | M04.SI | USD | $1.7600 | $1.7500 | $1.7600 | $1.7600 | $1.7800 | 2,500 | |
| 2025-02-04 | M04.SI | USD | $1.7800 | $1.7400 | $1.7800 | $1.7500 | $1.7800 | 18,300 | |
| 2025-02-03 | M04.SI | USD | $1.7500 | $1.7500 | $1.7500 | $1.7500 | $1.7800 | 3,000 | |
| 2025-01-31 | M04.SI | USD | $1.8000 | $1.7700 | $1.8000 | $1.8000 | $1.8200 | 12,100 | |
| 2025-01-28 | M04.SI | USD | $1.7900 | $1.7900 | $1.7900 | $1.7500 | $1.7900 | 200 | |
| 2025-01-27 | M04.SI | USD | $1.7600 | $1.7600 | $1.7900 | $1.7600 | $1.7900 | 14,400 | |
| 2025-01-24 | M04.SI | USD | $1.7500 | $1.7400 | $1.7900 | $1.7500 | $1.7900 | 62,100 | |
| 2025-01-23 | M04.SI | USD | $1.7900 | $1.7800 | $1.8000 | $1.7900 | $1.8000 | 13,300 | |
| 2025-01-22 | M04.SI | USD | $1.7800 | $1.7800 | $1.7900 | $1.7700 | $1.8000 | 7,000 | |
| 2025-01-21 | M04.SI | USD | $1.7400 | $1.7400 | $1.7900 | $1.7900 | $1.8000 | 19,100 | |
| 2025-01-20 | M04.SI | USD | $1.7800 | $1.7400 | $1.7800 | $1.7500 | $1.7800 | 37,000 | |
| 2025-01-17 | M04.SI | USD | $1.7300 | $1.7300 | $1.7500 | $1.7300 | $1.7500 | 46,600 | |
| 2025-01-16 | M04.SI | USD | $1.7300 | $1.7300 | $1.7300 | $1.7200 | $1.7500 | 2,500 | |
| 2025-01-15 | M04.SI | USD | $1.7200 | $1.7200 | $1.7200 | $1.7200 | $1.7500 | 12,500 | |
| 2025-01-14 | M04.SI | USD | $1.7200 | $1.7200 | $1.7200 | $1.7200 | $1.7300 | 2,200 | |
| 2025-01-13 | M04.SI | USD | $1.7200 | $1.7200 | $1.7200 | $1.7200 | $1.7500 | 1,500 | |
| 2025-01-10 | M04.SI | USD | $1.7200 | $1.7200 | $1.7400 | $1.7200 | $1.7500 | 22,000 | |
| 2025-01-09 | M04.SI | USD | $1.7300 | $1.7300 | $1.7300 | $1.7200 | $1.7400 | 2,200 | |
| 2025-01-08 | M04.SI | USD | $1.7200 | $1.7200 | $1.7200 | $1.7100 | $1.7500 | 14,300 | |
| 2025-01-07 | M04.SI | USD | $1.7400 | $1.7400 | $1.7400 | $1.7200 | $1.7500 | 300 | |
| 2025-01-06 | M04.SI | USD | $1.7100 | $0.0000 | $0.0000 | $1.7200 | $1.7400 | 0 | |
| 2025-01-03 | M04.SI | USD | $1.7100 | $1.7100 | $1.7300 | $1.7100 | $1.7600 | 30,000 | |
| 2025-01-02 | M04.SI | USD | $1.7400 | $1.7300 | $1.7400 | $1.7400 | $1.7800 | 7,700 | |
| 2024-12-31 | M04.SI | USD | $1.7400 | $1.7400 | $1.7500 | $1.7400 | $1.7700 | 22,600 | |
| 2024-12-30 | M04.SI | USD | $1.7500 | $1.7500 | $1.7500 | $1.7500 | $1.7800 | 16,400 | |
| 2024-12-27 | M04.SI | USD | $1.7800 | $1.7200 | $1.7800 | $1.7800 | $1.8300 | 43,000 | |
| 2024-12-26 | M04.SI | USD | $1.7200 | $1.7200 | $1.7200 | $1.7200 | $1.7600 | 5,000 |