Man Oriental USD

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-07-02 M04.SI USD $1.6900 $1.6900 $1.7000 $1.6900 $1.7000 25,800
2024-07-01 M04.SI USD $1.7300 $1.7300 $1.7300 $1.7300 $1.7700 100
2024-06-28 M04.SI USD $1.7300 $1.7300 $1.7500 $1.7100 $1.7500 8,500
2024-06-27 M04.SI USD $1.8000 $0.0000 $0.0000 $1.7300 $1.7900 0
2024-06-26 M04.SI USD $1.8000 $1.7500 $1.8000 $1.7900 $1.8000 49,300
2024-06-25 M04.SI USD $1.8000 $1.8000 $1.8200 $1.8000 $1.8400 33,500
2024-06-24 M04.SI USD $1.8300 $1.8100 $1.8300 $1.8100 $1.8300 15,100
2024-06-21 M04.SI USD $1.7900 $1.7800 $1.8000 $1.7800 $1.7900 68,300
2024-06-20 M04.SI USD $1.7800 $1.7800 $1.8000 $1.7800 $1.8000 18,900
2024-06-19 M04.SI USD $1.8000 $1.7600 $1.8100 $1.7800 $1.8000 88,600
2024-06-18 M04.SI USD $1.8000 $1.7600 $1.8200 $1.8000 $1.8100 41,600
2024-06-14 M04.SI USD $1.8300 $1.7700 $1.8300 $1.7700 $1.8300 42,200
2024-06-13 M04.SI USD $1.8300 $1.7400 $1.8300 $1.8000 $1.8400 28,000
2024-06-12 M04.SI USD $1.7400 $1.7000 $1.7700 $1.7200 $1.7400 62,300
2024-06-11 M04.SI USD $1.7500 $1.7200 $1.7500 $1.7400 $1.7500 31,100
2024-06-10 M04.SI USD $1.7100 $1.7100 $1.7300 $1.7100 $1.7500 101,800
2024-06-07 M04.SI USD $1.7400 $1.7100 $1.7500 $1.6800 $1.7400 72,200
2024-06-06 M04.SI USD $1.7200 $1.7100 $1.7200 $1.6800 $1.7200 23,900
2024-06-05 M04.SI USD $1.7200 $0.0000 $0.0000 $1.6800 $1.7200 0
2024-06-04 M04.SI USD $1.7200 $1.7200 $1.7200 $1.6800 $1.7200 7,200
2024-06-03 M04.SI USD $1.7100 $1.7000 $1.7200 $1.6800 $1.7200 20,400
2024-05-31 M04.SI USD $1.7100 $1.7100 $1.7100 $1.6800 $1.7200 20,000
2024-05-30 M04.SI USD $1.7100 $1.7000 $1.7300 $1.7100 $1.7200 100,900
2024-05-29 M04.SI USD $1.7100 $1.7100 $1.7100 $1.6600 $1.7100 1,500
2024-05-28 M04.SI USD $1.7100 $1.6900 $1.7100 $1.6600 $1.7100 1,700
2024-05-27 M04.SI USD $1.6500 $1.6400 $1.6500 $1.6500 $1.7000 19,500
2024-05-24 M04.SI USD $1.6400 $1.6000 $1.6400 $1.6400 $1.6500 41,400
2024-05-23 M04.SI USD $1.6300 $1.5700 $1.6500 $1.6000 $1.6300 111,500
2024-05-21 M04.SI USD $1.6800 $1.6500 $1.6800 $1.6500 $1.6800 2,900
2024-05-20 M04.SI USD $1.6800 $1.6300 $1.6800 $1.6500 $1.6800 31,000
2024-05-17 M04.SI USD $1.7100 $0.0000 $0.0000 $1.6600 $1.7100 0
2024-05-16 M04.SI USD $1.7100 $1.7100 $1.7100 $1.6600 $1.7100 29,600
2024-05-15 M04.SI USD $1.6800 $1.6700 $1.6800 $1.6800 $1.7100 6,100
2024-05-14 M04.SI USD $1.6800 $0.0000 $0.0000 $1.6500 $1.6800 0
2024-05-13 M04.SI USD $1.6800 $0.0000 $0.0000 $1.6500 $1.7100 0
2024-05-10 M04.SI USD $1.6800 $0.0000 $0.0000 $1.6500 $1.7100 0
2024-05-09 M04.SI USD $1.6800 $0.0000 $0.0000 $1.6500 $1.7100 0
2024-05-08 M04.SI USD $1.6800 $0.0000 $0.0000 $1.6900 $1.7100 0
2024-05-07 M04.SI USD $1.6800 $1.6800 $1.6800 $1.6800 $1.7100 1,500
2024-05-06 M04.SI USD $1.7100 $0.0000 $0.0000 $1.6700 $1.7100 0
2024-05-03 M04.SI USD $1.7100 $1.6800 $1.7100 $1.6800 $1.7100 103,200
2024-05-02 M04.SI USD $1.6500 $0.0000 $0.0000 $1.6600 $1.7000 0
2024-04-30 M04.SI USD $1.6500 $0.0000 $0.0000 $1.6600 $1.7100 0
2024-04-29 M04.SI USD $1.6500 $1.6500 $1.6500 $1.6500 $1.7100 3,100
2024-04-26 M04.SI USD $1.7200 $0.0000 $0.0000 $1.6600 $1.7100 0
2024-04-25 M04.SI USD $1.7200 $1.7200 $1.7200 $1.6400 $1.7100 20,000
2024-04-24 M04.SI USD $1.7100 $1.6600 $1.7200 $1.6100 $1.7200 69,500
2024-04-23 M04.SI USD $1.6600 $1.6000 $1.6700 $1.6200 $1.6700 392,300
2024-04-22 M04.SI USD $1.6000 $0.0000 $0.0000 $1.5900 $1.6100 0
2024-04-19 M04.SI USD $1.6000 $1.6000 $1.6000 $1.6000 $1.6100 8,700