Man Oriental USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | M04.SI | USD | $1.6000 | $0.0000 | $0.0000 | $1.5900 | $1.6100 | 1,046,600 | |
| 2024-04-17 | M04.SI | USD | $1.6000 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 41,500 | |
| 2024-04-16 | M04.SI | USD | $1.6000 | $1.6000 | $1.6100 | $1.5900 | $1.6000 | 9,500 | |
| 2024-04-15 | M04.SI | USD | $1.5900 | $0.0000 | $0.0000 | $1.5900 | $1.6100 | 0 | |
| 2024-04-12 | M04.SI | USD | $1.5900 | $1.5900 | $1.6000 | $1.5900 | $1.6100 | 117,500 | |
| 2024-04-11 | M04.SI | USD | $1.5900 | $1.5800 | $1.6000 | $1.5900 | $1.6300 | 46,300 | |
| 2024-04-09 | M04.SI | USD | $1.6400 | $1.6400 | $1.6500 | $1.6000 | $1.6400 | 139,800 | |
| 2024-04-08 | M04.SI | USD | $1.6700 | $1.6400 | $1.6700 | $1.6000 | $1.6900 | 87,400 | |
| 2024-04-05 | M04.SI | USD | $1.6400 | $1.6400 | $1.6400 | $1.6200 | $1.6400 | 27,900 | |
| 2024-04-04 | M04.SI | USD | $1.6400 | $0.0000 | $0.0000 | $1.6100 | $1.6500 | 0 | |
| 2024-04-03 | M04.SI | USD | $1.6400 | $1.6400 | $1.6400 | $1.5800 | $1.6000 | 7,800 | |
| 2024-04-02 | M04.SI | USD | $1.6200 | $1.5300 | $1.6500 | $1.5800 | $1.6300 | 49,200 | |
| 2024-04-01 | M04.SI | USD | $1.5700 | $1.5300 | $1.5700 | $1.5300 | $1.5700 | 2,700 | |
| 2024-03-28 | M04.SI | USD | $1.5300 | $0.0000 | $0.0000 | $1.5300 | $1.5800 | 0 | |
| 2024-03-27 | M04.SI | USD | $1.5300 | $0.0000 | $0.0000 | $1.5300 | $1.5800 | 0 | |
| 2024-03-26 | M04.SI | USD | $1.5300 | $1.5300 | $1.5300 | $1.5300 | $1.5900 | 3,000 | |
| 2024-03-25 | M04.SI | USD | $1.6000 | $1.6000 | $1.6000 | $1.5400 | $1.6000 | 5,800 | |
| 2024-03-22 | M04.SI | USD | XD | $1.6000 | $1.5400 | $1.6000 | $1.6000 | $1.6100 | 23,200 |
| 2024-03-21 | M04.SI | USD | XD | $1.5700 | $1.5300 | $1.5800 | $1.5700 | $1.6900 | 14,500 |
| 2024-03-20 | M04.SI | USD | CD | $1.5600 | $1.5600 | $1.5600 | $1.5600 | $1.5900 | 2,000 |
| 2024-03-19 | M04.SI | USD | CD | $1.5300 | $0.0000 | $0.0000 | $1.5400 | $1.5900 | 0 |
| 2024-03-18 | M04.SI | USD | CD | $1.5300 | $0.0000 | $0.0000 | $1.5300 | $1.5700 | 0 |
| 2024-03-15 | M04.SI | USD | CD | $1.5300 | $1.5200 | $1.5700 | $1.5200 | $1.5700 | 19,000 |
| 2024-03-14 | M04.SI | USD | CD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.6300 | 23,800 |
| 2024-03-13 | M04.SI | USD | CD | $1.5800 | $1.5700 | $1.5800 | $1.5800 | $1.6000 | 12,000 |
| 2024-03-12 | M04.SI | USD | CD | $1.6000 | $1.6000 | $1.6300 | $1.6000 | $1.6300 | 5,100 |
| 2024-03-11 | M04.SI | USD | CD | $1.6000 | $1.6000 | $1.6000 | $1.5700 | $1.6200 | 5,000 |
| 2024-03-08 | M04.SI | USD | CD | $1.6000 | $1.5600 | $1.6000 | $1.5700 | $1.6200 | 89,100 |
| 2024-03-07 | M04.SI | USD | $1.5600 | $1.5600 | $1.5600 | $1.5100 | $1.5200 | 35,800 | |
| 2024-03-06 | M04.SI | USD | $1.5200 | $1.5200 | $1.5500 | $1.5200 | $1.5600 | 104,900 | |
| 2024-03-05 | M04.SI | USD | $1.5300 | $1.5300 | $1.5300 | $1.5400 | $1.5600 | 3,600 | |
| 2024-03-04 | M04.SI | USD | $1.5200 | $0.0000 | $0.0000 | $1.5200 | $1.5300 | 0 | |
| 2024-03-01 | M04.SI | USD | $1.5200 | $1.5200 | $1.5200 | $1.5200 | $1.5300 | 700 | |
| 2024-02-29 | M04.SI | USD | $1.5300 | $1.5300 | $1.5600 | $1.5300 | $1.5600 | 600 | |
| 2024-02-28 | M04.SI | USD | $1.5600 | $1.5100 | $1.5600 | $1.5200 | $1.5600 | 52,400 | |
| 2024-02-27 | M04.SI | USD | $1.5100 | $0.0000 | $0.0000 | $1.5100 | $1.5600 | 0 | |
| 2024-02-26 | M04.SI | USD | $1.5100 | $1.5100 | $1.5500 | $1.5100 | $1.5400 | 24,700 | |
| 2024-02-23 | M04.SI | USD | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 24,100 | |
| 2024-02-22 | M04.SI | USD | $1.5400 | $1.5000 | $1.5500 | $1.5400 | $1.5500 | 1,900 | |
| 2024-02-21 | M04.SI | USD | $1.5300 | $1.5200 | $1.5300 | $1.5300 | $1.5500 | 56,200 | |
| 2024-02-20 | M04.SI | USD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.5200 | 208,500 | |
| 2024-02-19 | M04.SI | USD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5200 | 34,800 | |
| 2024-02-16 | M04.SI | USD | $1.5000 | $1.4800 | $1.5200 | $1.5000 | $1.5200 | 175,500 | |
| 2024-02-15 | M04.SI | USD | $1.4900 | $1.4800 | $1.5100 | $1.4900 | $1.5100 | 79,000 | |
| 2024-02-14 | M04.SI | USD | $1.4900 | $1.4500 | $1.5000 | $1.4900 | $1.5000 | 40,000 | |
| 2024-02-13 | M04.SI | USD | $1.4800 | $1.4600 | $1.5100 | $1.4700 | $1.4900 | 45,500 | |
| 2024-02-09 | M04.SI | USD | $1.5000 | $0.0000 | $0.0000 | $1.4600 | $1.5000 | 0 | |
| 2024-02-08 | M04.SI | USD | $1.5000 | $1.4400 | $1.5000 | $1.4600 | $1.5000 | 16,100 | |
| 2024-02-07 | M04.SI | USD | $1.4600 | $1.4400 | $1.5200 | $1.4600 | $1.5000 | 27,100 | |
| 2024-02-06 | M04.SI | USD | $1.5200 | $1.5000 | $1.5200 | $1.5000 | $1.5200 | 400 |