Man Oriental USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | M04.SI | USD | $1.5900 | $0.0000 | $0.0000 | $1.5500 | $1.6200 | 0 | |
| 2023-11-22 | M04.SI | USD | $1.5900 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 2,900 | |
| 2023-11-21 | M04.SI | USD | $1.6100 | $1.6100 | $1.6500 | $1.6100 | $1.6600 | 10,000 | |
| 2023-11-20 | M04.SI | USD | $1.6300 | $1.6300 | $1.6300 | $1.6100 | $1.6600 | 2,300 | |
| 2023-11-17 | M04.SI | USD | $1.6100 | $0.0000 | $0.0000 | $1.5500 | $1.6300 | 0 | |
| 2023-11-16 | M04.SI | USD | $1.6100 | $0.0000 | $0.0000 | $1.6100 | $1.6300 | 0 | |
| 2023-11-15 | M04.SI | USD | $1.6100 | $1.5600 | $1.6400 | $1.5600 | $1.6200 | 6,300 | |
| 2023-11-14 | M04.SI | USD | $1.5500 | $1.5500 | $1.5500 | $1.5900 | $1.6500 | 3,400 | |
| 2023-11-10 | M04.SI | USD | $1.4800 | $1.4800 | $1.5400 | $1.4800 | $1.5200 | 27,400 | |
| 2023-11-09 | M04.SI | USD | $1.5200 | $1.5200 | $1.5900 | $1.4700 | $1.5900 | 15,300 | |
| 2023-11-08 | M04.SI | USD | $1.5500 | $1.5500 | $1.6000 | $1.5500 | $1.6400 | 4,400 | |
| 2023-11-07 | M04.SI | USD | $1.6300 | $1.6300 | $1.6300 | $1.6000 | $1.6300 | 61,200 | |
| 2023-11-06 | M04.SI | USD | $1.6000 | $1.5900 | $1.6100 | $1.6000 | $1.6500 | 12,100 | |
| 2023-11-03 | M04.SI | USD | $1.5900 | $1.5500 | $1.5900 | $1.5600 | $1.5900 | 49,300 | |
| 2023-11-02 | M04.SI | USD | $1.4900 | $1.4900 | $1.5000 | $1.4900 | $1.5500 | 20,000 | |
| 2023-11-01 | M04.SI | USD | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $1.5800 | 200 | |
| 2023-10-31 | M04.SI | USD | $1.5000 | $1.5000 | $1.5000 | $1.5100 | $1.5500 | 700 | |
| 2023-10-30 | M04.SI | USD | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $1.5200 | 7,000 | |
| 2023-10-27 | M04.SI | USD | $1.4800 | $1.4600 | $1.5000 | $1.4800 | $1.5000 | 83,700 | |
| 2023-10-26 | M04.SI | USD | $1.4600 | $1.4500 | $1.4900 | $1.4500 | $1.4800 | 74,200 | |
| 2023-10-25 | M04.SI | USD | $1.5000 | $1.4800 | $1.5000 | $1.4800 | $1.5000 | 109,000 | |
| 2023-10-24 | M04.SI | USD | $1.5200 | $0.0000 | $0.0000 | $1.5200 | $1.5800 | 0 | |
| 2023-10-23 | M04.SI | USD | $1.5200 | $1.5200 | $1.5600 | $1.5200 | $1.5800 | 10,100 | |
| 2023-10-20 | M04.SI | USD | $1.5600 | $1.5000 | $1.5600 | $1.5200 | $1.5900 | 14,500 | |
| 2023-10-19 | M04.SI | USD | $1.5200 | $1.5100 | $1.5800 | $1.5200 | $1.5300 | 45,400 | |
| 2023-10-18 | M04.SI | USD | $1.5800 | $0.0000 | $0.0000 | $1.5800 | $1.6400 | 0 | |
| 2023-10-17 | M04.SI | USD | $1.5800 | $1.5600 | $1.6200 | $1.5800 | $1.6000 | 14,800 | |
| 2023-10-16 | M04.SI | USD | $1.6200 | $1.6000 | $1.6200 | $1.6200 | $1.6700 | 300 | |
| 2023-10-13 | M04.SI | USD | $1.6000 | $1.6000 | $1.6500 | $1.6000 | $1.6500 | 6,900 | |
| 2023-10-12 | M04.SI | USD | $1.6400 | $1.6400 | $1.6400 | $1.6400 | $1.6500 | 4,300 | |
| 2023-10-11 | M04.SI | USD | $1.6000 | $1.6000 | $1.6200 | $1.5900 | $1.6000 | 10,200 | |
| 2023-10-10 | M04.SI | USD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 38,000 | |
| 2023-10-09 | M04.SI | USD | $1.6000 | $1.6000 | $1.6200 | $1.6000 | $1.6200 | 500 | |
| 2023-10-06 | M04.SI | USD | $1.6400 | $1.6100 | $1.6500 | $1.6000 | $1.6400 | 10,100 | |
| 2023-10-05 | M04.SI | USD | $1.6300 | $1.6200 | $1.6500 | $1.6200 | $1.6400 | 13,500 | |
| 2023-10-04 | M04.SI | USD | $1.6600 | $1.6500 | $1.7000 | $1.6400 | $1.6600 | 73,500 | |
| 2023-10-03 | M04.SI | USD | $1.7200 | $0.0000 | $0.0000 | $1.6700 | $1.7300 | 0 | |
| 2023-10-02 | M04.SI | USD | $1.7200 | $1.6600 | $1.7200 | $1.6700 | $1.7200 | 2,000 | |
| 2023-09-29 | M04.SI | USD | $1.6700 | $0.0000 | $0.0000 | $1.6700 | $1.7400 | 0 | |
| 2023-09-28 | M04.SI | USD | $1.6700 | $0.0000 | $0.0000 | $1.6700 | $1.7000 | 0 | |
| 2023-09-27 | M04.SI | USD | $1.6700 | $0.0000 | $0.0000 | $1.6700 | $1.7000 | 0 | |
| 2023-09-26 | M04.SI | USD | $1.6700 | $0.0000 | $0.0000 | $1.6700 | $1.7400 | 0 | |
| 2023-09-25 | M04.SI | USD | $1.6700 | $1.6700 | $1.6700 | $1.6700 | $1.7000 | 13,800 | |
| 2023-09-22 | M04.SI | USD | $1.7000 | $0.0000 | $0.0000 | $1.6700 | $1.7000 | 0 | |
| 2023-09-21 | M04.SI | USD | $1.7000 | $1.7000 | $1.7000 | $1.6600 | $1.7000 | 1,500 | |
| 2023-09-20 | M04.SI | USD | $1.7400 | $1.7000 | $1.7400 | $1.7000 | $1.7400 | 10,800 | |
| 2023-09-19 | M04.SI | USD | $1.7000 | $1.6600 | $1.7000 | $1.7000 | $1.7500 | 10,800 | |
| 2023-09-18 | M04.SI | USD | $1.6600 | $0.0000 | $0.0000 | $1.6600 | $1.7000 | 0 | |
| 2023-09-15 | M04.SI | USD | $1.6600 | $1.6600 | $1.6600 | $1.6600 | $1.7200 | 2,000 | |
| 2023-09-14 | M04.SI | USD | $1.6500 | $0.0000 | $0.0000 | $1.6500 | $1.7000 | 0 |