Man Oriental USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | M04.SI | USD | $1.6500 | $1.6500 | $1.6800 | $1.6500 | $1.7000 | 5,200 | |
| 2023-09-12 | M04.SI | USD | $1.7500 | $0.0000 | $0.0000 | $1.6700 | $1.7000 | 0 | |
| 2023-09-11 | M04.SI | USD | $1.7500 | $1.6700 | $1.7500 | $1.7000 | $1.7500 | 3,500 | |
| 2023-09-08 | M04.SI | USD | $1.6700 | $1.6700 | $1.6700 | $1.6700 | $1.7000 | 500 | |
| 2023-09-07 | M04.SI | USD | $1.6700 | $1.6700 | $1.7100 | $1.6700 | $1.7500 | 32,800 | |
| 2023-09-06 | M04.SI | USD | $1.7000 | $1.7000 | $1.7900 | $1.7000 | $1.7200 | 40,400 | |
| 2023-09-05 | M04.SI | USD | $1.7800 | $1.7800 | $1.7800 | $1.7100 | $1.7900 | 100 | |
| 2023-09-04 | M04.SI | USD | $1.7500 | $1.7400 | $1.7800 | $1.7500 | $1.7800 | 30,500 | |
| 2023-08-31 | M04.SI | USD | $1.7400 | $1.7300 | $1.8000 | $1.7400 | $1.7900 | 39,900 | |
| 2023-08-30 | M04.SI | USD | $1.8000 | $1.7500 | $1.8000 | $1.7500 | $1.8000 | 24,300 | |
| 2023-08-29 | M04.SI | USD | $1.7500 | $1.7500 | $1.7500 | $1.6900 | $1.7500 | 11,900 | |
| 2023-08-28 | M04.SI | USD | $1.8000 | $1.8000 | $1.8000 | $1.7000 | $1.7500 | 2,600 | |
| 2023-08-25 | M04.SI | USD | $1.8000 | $1.7600 | $1.8100 | $1.7900 | $1.8000 | 46,900 | |
| 2023-08-24 | M04.SI | USD | $1.7600 | $1.6800 | $1.7600 | $1.7000 | $1.7600 | 15,300 | |
| 2023-08-23 | M04.SI | USD | $1.7100 | $0.0000 | $0.0000 | $1.6800 | $1.7300 | 0 | |
| 2023-08-22 | M04.SI | USD | $1.7100 | $1.7000 | $1.7100 | $1.7100 | $1.7400 | 107,900 | |
| 2023-08-21 | M04.SI | USD | $1.7400 | $1.6600 | $1.7400 | $1.6700 | $1.7400 | 119,600 | |
| 2023-08-18 | M04.SI | USD | XD | $1.7100 | $1.7000 | $1.7100 | $1.6900 | $1.7100 | 110,900 |
| 2023-08-17 | M04.SI | USD | XD | $1.6700 | $1.6700 | $1.6700 | $1.6500 | $1.7300 | 7,000 |
| 2023-08-16 | M04.SI | USD | CD | $1.6600 | $1.6500 | $1.7700 | $1.6600 | $1.7500 | 89,800 |
| 2023-08-15 | M04.SI | USD | CD | $1.7600 | $1.6900 | $1.7600 | $1.7100 | $1.7600 | 322,500 |
| 2023-08-14 | M04.SI | USD | CD | $1.6900 | $1.6800 | $1.6900 | $1.6400 | $1.6800 | 13,000 |
| 2023-08-11 | M04.SI | USD | CD | $1.6700 | $1.6600 | $1.6800 | $1.6700 | $1.6800 | 37,700 |
| 2023-08-10 | M04.SI | USD | CD | $1.6500 | $1.6100 | $1.6700 | $1.6500 | $1.6600 | 28,500 |
| 2023-08-08 | M04.SI | USD | CD | $1.6300 | $0.0000 | $0.0000 | $1.6300 | $1.6600 | 0 |
| 2023-08-07 | M04.SI | USD | CD | $1.6300 | $0.0000 | $0.0000 | $1.6300 | $1.6600 | 0 |
| 2023-08-04 | M04.SI | USD | CD | $1.6300 | $0.0000 | $0.0000 | $1.6100 | $1.6600 | 0 |
| 2023-08-03 | M04.SI | USD | CD | $1.6300 | $1.6200 | $1.6500 | $1.6200 | $1.6700 | 66,100 |
| 2023-08-02 | M04.SI | USD | CD | $1.6500 | $1.6500 | $1.6700 | $1.6200 | $1.6500 | 5,200 |
| 2023-08-01 | M04.SI | USD | CD | $1.6500 | $1.6500 | $1.6800 | $1.6600 | $1.6700 | 6,600 |
| 2023-07-31 | M04.SI | USD | CD | $1.6800 | $1.6500 | $1.6900 | $1.6700 | $1.6800 | 86,400 |
| 2023-07-28 | M04.SI | USD | $1.6200 | $1.6200 | $1.6200 | $1.6000 | $1.6200 | 4,000 | |
| 2023-07-27 | M04.SI | USD | $1.6000 | $1.6000 | $1.6300 | $1.6000 | $1.6200 | 71,700 | |
| 2023-07-26 | M04.SI | USD | $1.6700 | $1.6600 | $1.6700 | $1.6600 | $1.6700 | 58,000 | |
| 2023-07-25 | M04.SI | USD | $1.6800 | $1.6500 | $1.6800 | $1.6200 | $1.6800 | 26,800 | |
| 2023-07-24 | M04.SI | USD | $1.6400 | $1.6400 | $1.6400 | $1.6100 | $1.6400 | 32,400 | |
| 2023-07-21 | M04.SI | USD | $1.6400 | $1.6400 | $1.6400 | $1.6100 | $1.6400 | 600 | |
| 2023-07-20 | M04.SI | USD | $1.6400 | $1.6400 | $1.6500 | $1.6200 | $1.6600 | 17,500 | |
| 2023-07-19 | M04.SI | USD | $1.6500 | $1.6400 | $1.6500 | $1.6500 | $1.6600 | 73,500 | |
| 2023-07-18 | M04.SI | USD | $1.6400 | $1.6400 | $1.6400 | $1.6200 | $1.6400 | 13,300 | |
| 2023-07-17 | M04.SI | USD | $1.6400 | $1.6400 | $1.6400 | $1.6200 | $1.6400 | 800 | |
| 2023-07-14 | M04.SI | USD | $1.6400 | $1.6200 | $1.6400 | $1.6200 | $1.6400 | 55,500 | |
| 2023-07-13 | M04.SI | USD | $1.6100 | $1.6100 | $1.6100 | $1.6000 | $1.6400 | 10,000 | |
| 2023-07-12 | M04.SI | USD | $1.6300 | $1.6000 | $1.6300 | $1.6000 | $1.6300 | 145,100 | |
| 2023-07-11 | M04.SI | USD | $1.6200 | $0.0000 | $0.0000 | $1.6200 | $1.6400 | 0 | |
| 2023-07-10 | M04.SI | USD | $1.6200 | $1.6000 | $1.6200 | $1.6200 | $1.6400 | 20,200 | |
| 2023-07-07 | M04.SI | USD | $1.6400 | $1.6000 | $1.6400 | $1.6000 | $1.6400 | 24,100 | |
| 2023-07-06 | M04.SI | USD | $1.6100 | $1.6000 | $1.6300 | $1.6100 | $1.6400 | 70,700 | |
| 2023-07-05 | M04.SI | USD | $1.6500 | $1.6400 | $1.6500 | $1.6300 | $1.6500 | 100,400 | |
| 2023-07-04 | M04.SI | USD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6400 | 148,900 |