Man Oriental USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | M04.SI | USD | $1.7600 | $1.7600 | $1.7600 | $1.7600 | $1.7700 | 6,500 | |
| 2024-11-07 | M04.SI | USD | $1.7700 | $1.7700 | $1.7700 | $1.7700 | $1.8000 | 6,200 | |
| 2024-11-06 | M04.SI | USD | $1.7800 | $1.7800 | $1.7800 | $1.7100 | $1.8100 | 200 | |
| 2024-11-05 | M04.SI | USD | $1.8200 | $1.7800 | $1.8300 | $1.7800 | $1.8200 | 29,000 | |
| 2024-11-04 | M04.SI | USD | $1.8100 | $1.8100 | $1.8100 | $1.7400 | $1.8100 | 100 | |
| 2024-11-01 | M04.SI | USD | $1.7900 | $1.7700 | $1.8100 | $1.7900 | $1.8000 | 55,800 | |
| 2024-10-30 | M04.SI | USD | $1.7700 | $1.7500 | $1.7900 | $1.7700 | $1.7800 | 162,400 | |
| 2024-10-29 | M04.SI | USD | $1.7300 | $1.7300 | $1.7500 | $1.7300 | $1.7500 | 64,600 | |
| 2024-10-28 | M04.SI | USD | $1.7000 | $1.7000 | $1.7200 | $1.7000 | $1.7300 | 7,300 | |
| 2024-10-25 | M04.SI | USD | $1.7100 | $1.7000 | $1.7500 | $1.7000 | $1.7100 | 61,600 | |
| 2024-10-24 | M04.SI | USD | $1.7200 | $1.7200 | $1.7500 | $1.7100 | $1.7400 | 9,100 | |
| 2024-10-23 | M04.SI | USD | $1.7400 | $1.7400 | $1.7500 | $1.7400 | $1.7500 | 29,200 | |
| 2024-10-22 | M04.SI | USD | $1.7500 | $1.7200 | $1.7500 | $1.7300 | $1.7500 | 24,900 | |
| 2024-10-21 | M04.SI | USD | $1.7200 | $1.7200 | $1.7200 | $1.7000 | $1.7500 | 2,000 | |
| 2024-10-18 | M04.SI | USD | $1.7000 | $1.7000 | $1.7500 | $1.7200 | $1.7400 | 20,100 | |
| 2024-10-17 | M04.SI | USD | $1.7200 | $1.7200 | $1.7400 | $1.7200 | $1.7400 | 8,400 | |
| 2024-10-16 | M04.SI | USD | $1.6900 | $1.6900 | $1.7400 | $1.7300 | $1.7500 | 8,000 | |
| 2024-10-15 | M04.SI | USD | $1.7500 | $1.6700 | $1.7500 | $1.6600 | $1.7500 | 86,400 | |
| 2024-10-14 | M04.SI | USD | $1.7500 | $1.7500 | $1.7600 | $1.7400 | $1.7800 | 193,400 | |
| 2024-10-11 | M04.SI | USD | $1.7500 | $1.7500 | $1.8000 | $1.7500 | $1.8000 | 15,400 | |
| 2024-10-10 | M04.SI | USD | $1.7500 | $1.7200 | $1.7900 | $1.7500 | $1.7900 | 65,700 | |
| 2024-10-09 | M04.SI | USD | $1.7700 | $0.0000 | $0.0000 | $1.7200 | $1.7800 | 0 | |
| 2024-10-08 | M04.SI | USD | $1.7700 | $0.0000 | $0.0000 | $1.7400 | $1.7700 | 0 | |
| 2024-10-07 | M04.SI | USD | $1.7700 | $1.7600 | $1.7700 | $1.7700 | $1.7900 | 21,900 | |
| 2024-10-04 | M04.SI | USD | $1.7600 | $1.7500 | $1.7700 | $1.7600 | $1.7700 | 35,900 | |
| 2024-10-03 | M04.SI | USD | $1.7500 | $1.7500 | $1.7600 | $1.7200 | $1.7700 | 32,800 | |
| 2024-10-02 | M04.SI | USD | $1.7500 | $1.7000 | $1.7500 | $1.7400 | $1.7600 | 54,200 | |
| 2024-10-01 | M04.SI | USD | $1.7000 | $0.0000 | $0.0000 | $1.7100 | $1.7400 | 0 | |
| 2024-09-30 | M04.SI | USD | $1.7000 | $1.7000 | $1.7400 | $1.6900 | $1.7400 | 78,800 | |
| 2024-09-27 | M04.SI | USD | $1.6900 | $1.6900 | $1.7100 | $1.6900 | $1.7200 | 64,300 | |
| 2024-09-26 | M04.SI | USD | $1.7000 | $1.6500 | $1.7000 | $1.7000 | $1.7400 | 39,900 | |
| 2024-09-25 | M04.SI | USD | $1.6700 | $1.6700 | $1.6800 | $1.6400 | $1.6900 | 85,000 | |
| 2024-09-24 | M04.SI | USD | $1.6900 | $1.6400 | $1.7000 | $1.6600 | $1.6900 | 35,200 | |
| 2024-09-23 | M04.SI | USD | $1.7000 | $1.6800 | $1.7200 | $1.6900 | $1.7000 | 64,300 | |
| 2024-09-20 | M04.SI | USD | $1.6900 | $1.6800 | $1.7000 | $1.6800 | $1.7000 | 14,900 | |
| 2024-09-19 | M04.SI | USD | $1.6500 | $1.6500 | $1.6700 | $1.6600 | $1.6800 | 20,400 | |
| 2024-09-18 | M04.SI | USD | $1.6700 | $1.6700 | $1.6800 | $1.6600 | $1.6800 | 21,900 | |
| 2024-09-17 | M04.SI | USD | $1.6400 | $1.6400 | $1.6700 | $1.6400 | $1.6800 | 26,500 | |
| 2024-09-16 | M04.SI | USD | $1.6600 | $1.6300 | $1.7100 | $1.6400 | $1.6600 | 35,500 | |
| 2024-09-13 | M04.SI | USD | $1.6300 | $1.6300 | $1.6300 | $1.6100 | $1.6400 | 5,000 | |
| 2024-09-12 | M04.SI | USD | $1.6300 | $0.0000 | $0.0000 | $1.6100 | $1.6400 | 0 | |
| 2024-09-11 | M04.SI | USD | $1.6300 | $1.6000 | $1.6300 | $1.6100 | $1.6400 | 77,600 | |
| 2024-09-10 | M04.SI | USD | $1.6300 | $0.0000 | $0.0000 | $1.6300 | $1.6400 | 0 | |
| 2024-09-09 | M04.SI | USD | $1.6300 | $1.6200 | $1.6300 | $1.6300 | $1.6400 | 39,500 | |
| 2024-09-06 | M04.SI | USD | $1.6400 | $0.0000 | $0.0000 | $1.6100 | $1.6400 | 0 | |
| 2024-09-05 | M04.SI | USD | $1.6400 | $0.0000 | $0.0000 | $1.6100 | $1.6400 | 0 | |
| 2024-09-04 | M04.SI | USD | $1.6400 | $0.0000 | $0.0000 | $1.6000 | $1.6400 | 0 | |
| 2024-09-03 | M04.SI | USD | $1.6400 | $1.6200 | $1.6400 | $1.6200 | $1.6400 | 13,000 | |
| 2024-09-02 | M04.SI | USD | $1.6000 | $1.6000 | $1.6000 | $1.5900 | $1.6200 | 2,500 | |
| 2024-08-30 | M04.SI | USD | $1.5900 | $1.5900 | $1.6300 | $1.5700 | $1.6200 | 47,500 |