Man Oriental USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | M04.SI | USD | $1.6400 | $1.6400 | $1.6600 | $1.6400 | $1.6800 | 33,200 | |
| 2023-06-30 | M04.SI | USD | $1.6500 | $1.6200 | $1.6500 | $1.6300 | $1.6500 | 143,600 | |
| 2023-06-28 | M04.SI | USD | $1.6600 | $1.6500 | $1.7100 | $1.6600 | $1.6700 | 9,300 | |
| 2023-06-27 | M04.SI | USD | $1.6600 | $0.0000 | $0.0000 | $1.6800 | $1.7100 | 0 | |
| 2023-06-26 | M04.SI | USD | $1.6600 | $1.6600 | $1.7000 | $1.6600 | $1.7100 | 43,000 | |
| 2023-06-23 | M04.SI | USD | $1.6800 | $1.6800 | $1.7100 | $1.6800 | $1.7100 | 50,000 | |
| 2023-06-22 | M04.SI | USD | $1.6700 | $0.0000 | $0.0000 | $1.6300 | $1.6800 | 0 | |
| 2023-06-21 | M04.SI | USD | $1.6700 | $1.6400 | $1.6700 | $1.6500 | $1.6800 | 102,100 | |
| 2023-06-20 | M04.SI | USD | $1.6600 | $1.6500 | $1.6600 | $1.6500 | $1.6900 | 3,300 | |
| 2023-06-19 | M04.SI | USD | $1.6600 | $1.6500 | $1.6800 | $1.6500 | $1.6800 | 19,200 | |
| 2023-06-16 | M04.SI | USD | $1.7000 | $1.6800 | $1.7000 | $1.6700 | $1.7000 | 13,400 | |
| 2023-06-15 | M04.SI | USD | $1.6700 | $1.6700 | $1.6800 | $1.6700 | $1.7000 | 65,000 | |
| 2023-06-14 | M04.SI | USD | $1.6700 | $1.6500 | $1.7100 | $1.6700 | $1.7000 | 93,000 | |
| 2023-06-13 | M04.SI | USD | $1.6500 | $1.6400 | $1.7000 | $1.6500 | $1.6800 | 157,100 | |
| 2023-06-12 | M04.SI | USD | $1.7000 | $0.0000 | $0.0000 | $1.6600 | $1.7000 | 0 | |
| 2023-06-09 | M04.SI | USD | $1.7000 | $1.7000 | $1.7000 | $1.6600 | $1.7000 | 500 | |
| 2023-06-08 | M04.SI | USD | $1.6600 | $1.6600 | $1.7000 | $1.6600 | $1.6900 | 51,200 | |
| 2023-06-07 | M04.SI | USD | $1.7000 | $1.6900 | $1.7000 | $1.7000 | $1.7100 | 45,100 | |
| 2023-06-06 | M04.SI | USD | $1.6800 | $1.6800 | $1.6900 | $1.6800 | $1.6900 | 26,400 | |
| 2023-06-05 | M04.SI | USD | $1.7000 | $1.6900 | $1.7000 | $1.6900 | $1.7100 | 11,200 | |
| 2023-06-01 | M04.SI | USD | $1.6800 | $1.6800 | $1.6800 | $1.6800 | $1.7000 | 1,200 | |
| 2023-05-31 | M04.SI | USD | $1.6800 | $1.6800 | $1.7100 | $1.6800 | $1.7000 | 12,000 | |
| 2023-05-30 | M04.SI | USD | $1.7400 | $1.7400 | $1.7500 | $1.7100 | $1.7400 | 13,800 | |
| 2023-05-29 | M04.SI | USD | $1.7400 | $1.7000 | $1.7400 | $1.7000 | $1.7400 | 43,700 | |
| 2023-05-26 | M04.SI | USD | $1.7200 | $0.0000 | $0.0000 | $1.7200 | $1.7900 | 0 | |
| 2023-05-25 | M04.SI | USD | $1.7200 | $1.7200 | $1.7500 | $1.7100 | $1.7400 | 5,300 | |
| 2023-05-24 | M04.SI | USD | $1.7200 | $1.7200 | $1.7500 | $1.7200 | $1.7500 | 42,900 | |
| 2023-05-23 | M04.SI | USD | $1.7200 | $1.7000 | $1.7500 | $1.7200 | $1.7400 | 194,600 | |
| 2023-05-22 | M04.SI | USD | $1.7600 | $1.7600 | $1.7700 | $1.7500 | $1.7600 | 91,700 | |
| 2023-05-19 | M04.SI | USD | $1.7600 | $1.7600 | $1.7600 | $1.7600 | $1.7900 | 3,489,784 | |
| 2023-05-18 | M04.SI | USD | $1.7600 | $1.7600 | $1.8000 | $1.7600 | $1.8000 | 47,200 | |
| 2023-05-17 | M04.SI | USD | $1.8000 | $0.0000 | $0.0000 | $1.7600 | $1.7700 | 0 | |
| 2023-05-16 | M04.SI | USD | $1.8000 | $1.8000 | $1.8200 | $1.7700 | $1.8000 | 5,100 | |
| 2023-05-15 | M04.SI | USD | $1.8100 | $0.0000 | $0.0000 | $1.7600 | $1.8000 | 0 | |
| 2023-05-12 | M04.SI | USD | $1.8100 | $1.7700 | $1.8100 | $1.7700 | $1.8100 | 15,700 | |
| 2023-05-11 | M04.SI | USD | $1.7600 | $1.7500 | $1.7600 | $1.7500 | $1.8000 | 31,100 | |
| 2023-05-10 | M04.SI | USD | $1.7600 | $1.7500 | $1.7700 | $1.7500 | $1.8000 | 23,500 | |
| 2023-05-09 | M04.SI | USD | $1.7600 | $1.7600 | $1.7700 | $1.7600 | $1.7900 | 75,600 | |
| 2023-05-08 | M04.SI | USD | $1.7700 | $1.7600 | $1.8000 | $1.7700 | $1.8000 | 4,600 | |
| 2023-05-05 | M04.SI | USD | $1.7700 | $1.7500 | $1.8100 | $1.7600 | $1.7700 | 19,800 | |
| 2023-05-04 | M04.SI | USD | $1.8400 | $1.8000 | $1.8500 | $1.8100 | $1.8400 | 57,900 | |
| 2023-05-03 | M04.SI | USD | $1.8500 | $0.0000 | $0.0000 | $1.8100 | $1.8400 | 0 | |
| 2023-05-02 | M04.SI | USD | $1.8500 | $1.8500 | $1.8500 | $1.8100 | $1.8500 | 43,300 | |
| 2023-04-28 | M04.SI | USD | $1.8500 | $0.0000 | $0.0000 | $1.8000 | $1.8400 | 0 | |
| 2023-04-27 | M04.SI | USD | $1.8500 | $0.0000 | $0.0000 | $1.8000 | $1.8400 | 0 | |
| 2023-04-26 | M04.SI | USD | $1.8500 | $1.8100 | $1.8500 | $1.8200 | $1.8400 | 7,600 | |
| 2023-04-25 | M04.SI | USD | $1.8300 | $1.8300 | $1.8400 | $1.8300 | $1.8500 | 20,700 | |
| 2023-04-24 | M04.SI | USD | $1.8400 | $1.8400 | $1.8400 | $1.8400 | $1.8700 | 500 | |
| 2023-04-21 | M04.SI | USD | $1.8400 | $1.8000 | $1.8600 | $1.8400 | $1.8600 | 20,700 | |
| 2023-04-20 | M04.SI | USD | $1.8400 | $1.8200 | $1.8600 | $1.8400 | $1.8600 | 52,800 |