Man Oriental USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-29 | M04.SI | USD | $1.6200 | $1.6200 | $1.6400 | $1.6000 | $1.6400 | 42,800 | |
| 2024-08-28 | M04.SI | USD | $1.6400 | $1.6200 | $1.6400 | $1.6000 | $1.6500 | 46,500 | |
| 2024-08-27 | M04.SI | USD | $1.6200 | $1.6000 | $1.6200 | $1.6200 | $1.6400 | 186,900 | |
| 2024-08-26 | M04.SI | USD | $1.6200 | $1.5900 | $1.6200 | $1.5900 | $1.6200 | 337,700 | |
| 2024-08-23 | M04.SI | USD | XD | $1.6100 | $1.6000 | $1.6100 | $1.5900 | $1.6100 | 700 |
| 2024-08-22 | M04.SI | USD | XD | $1.6000 | $1.5800 | $1.6000 | $1.6000 | $1.6100 | 18,500 |
| 2024-08-21 | M04.SI | USD | CD | $1.6200 | $0.0000 | $0.0000 | $1.5900 | $1.6100 | 0 |
| 2024-08-20 | M04.SI | USD | CD | $1.6200 | $1.5600 | $1.6200 | $1.5800 | $1.6200 | 228,300 |
| 2024-08-19 | M04.SI | USD | CD | $1.6000 | $1.5900 | $1.6100 | $1.6000 | $1.6300 | 67,400 |
| 2024-08-16 | M04.SI | USD | CD | $1.6100 | $1.6000 | $1.6200 | $1.6100 | $1.6300 | 24,400 |
| 2024-08-15 | M04.SI | USD | CD | $1.6200 | $1.6000 | $1.6300 | $1.6000 | $1.6200 | 23,400 |
| 2024-08-14 | M04.SI | USD | CD | $1.6000 | $1.6000 | $1.6400 | $1.6000 | $1.6300 | 79,400 |
| 2024-08-13 | M04.SI | USD | CD | $1.6100 | $0.0000 | $0.0000 | $1.6000 | $1.6200 | 0 |
| 2024-08-12 | M04.SI | USD | CD | $1.6100 | $1.6000 | $1.6100 | $1.6100 | $1.6300 | 74,000 |
| 2024-08-08 | M04.SI | USD | CD | $1.6100 | $0.0000 | $0.0000 | $1.6000 | $1.6300 | 0 |
| 2024-08-07 | M04.SI | USD | CD | $1.6100 | $1.6000 | $1.6200 | $1.6100 | $1.6300 | 18,400 |
| 2024-08-06 | M04.SI | USD | CD | $1.6200 | $1.6200 | $1.6200 | $1.5800 | $1.6300 | 1,400 |
| 2024-08-05 | M04.SI | USD | CD | $1.6300 | $1.5900 | $1.6300 | $1.6300 | $1.6500 | 19,500 |
| 2024-08-02 | M04.SI | USD | CD | $1.6400 | $1.6200 | $1.6500 | $1.6300 | $1.6500 | 81,100 |
| 2024-08-01 | M04.SI | USD | CD | $1.6500 | $1.6500 | $1.6500 | $1.6600 | $1.6800 | 3,000 |
| 2024-07-31 | M04.SI | USD | CD | $1.6500 | $1.6500 | $1.6600 | $1.6500 | $1.6800 | 17,500 |
| 2024-07-30 | M04.SI | USD | CD | $1.6600 | $1.6600 | $1.6800 | $1.6500 | $1.6800 | 26,200 |
| 2024-07-29 | M04.SI | USD | CD | $1.6800 | $1.6700 | $1.7200 | $1.6700 | $1.7100 | 39,000 |
| 2024-07-26 | M04.SI | USD | CD | $1.6600 | $1.6600 | $1.6800 | $1.6600 | $1.6800 | 36,300 |
| 2024-07-25 | M04.SI | USD | CD | $1.6600 | $1.6500 | $1.6800 | $1.6600 | $1.7000 | 42,300 |
| 2024-07-24 | M04.SI | USD | $1.6500 | $1.6400 | $1.6500 | $1.6500 | $1.6700 | 114,300 | |
| 2024-07-23 | M04.SI | USD | $1.6500 | $1.6400 | $1.6900 | $1.6500 | $1.6800 | 115,600 | |
| 2024-07-22 | M04.SI | USD | $1.6900 | $0.0000 | $0.0000 | $1.6600 | $1.7000 | 0 | |
| 2024-07-19 | M04.SI | USD | $1.6900 | $0.0000 | $0.0000 | $1.6700 | $1.7100 | 0 | |
| 2024-07-18 | M04.SI | USD | $1.6900 | $1.6700 | $1.7400 | $1.6800 | $1.7100 | 45,400 | |
| 2024-07-17 | M04.SI | USD | $1.7500 | $1.7500 | $1.7500 | $1.6600 | $1.7600 | 1,000 | |
| 2024-07-16 | M04.SI | USD | $1.6900 | $1.6900 | $1.7000 | $1.6800 | $1.7700 | 4,600 | |
| 2024-07-15 | M04.SI | USD | $1.6800 | $1.6600 | $1.6900 | $1.6600 | $1.7000 | 17,700 | |
| 2024-07-12 | M04.SI | USD | $1.6700 | $1.6600 | $1.6900 | $1.6700 | $1.6800 | 30,700 | |
| 2024-07-11 | M04.SI | USD | $1.6600 | $1.6500 | $1.6900 | $1.6600 | $1.6800 | 33,500 | |
| 2024-07-10 | M04.SI | USD | $1.6700 | $1.6600 | $1.7000 | $1.6700 | $1.6900 | 152,700 | |
| 2024-07-09 | M04.SI | USD | $1.6600 | $0.0000 | $0.0000 | $1.6500 | $1.6900 | 0 | |
| 2024-07-08 | M04.SI | USD | $1.6600 | $1.6600 | $1.6800 | $1.6500 | $1.6900 | 26,900 | |
| 2024-07-05 | M04.SI | USD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6700 | 20,000 | |
| 2024-07-04 | M04.SI | USD | $1.6500 | $1.6400 | $1.7000 | $1.6500 | $1.6700 | 118,600 | |
| 2024-07-03 | M04.SI | USD | $1.6900 | $0.0000 | $0.0000 | $1.6700 | $1.6900 | 0 | |
| 2024-07-02 | M04.SI | USD | $1.6900 | $1.6900 | $1.7000 | $1.6900 | $1.7000 | 25,800 | |
| 2024-07-01 | M04.SI | USD | $1.7300 | $1.7300 | $1.7300 | $1.7300 | $1.7700 | 100 | |
| 2024-06-28 | M04.SI | USD | $1.7300 | $1.7300 | $1.7500 | $1.7100 | $1.7500 | 8,500 | |
| 2024-06-27 | M04.SI | USD | $1.8000 | $0.0000 | $0.0000 | $1.7300 | $1.7900 | 0 | |
| 2024-06-26 | M04.SI | USD | $1.8000 | $1.7500 | $1.8000 | $1.7900 | $1.8000 | 49,300 | |
| 2024-06-25 | M04.SI | USD | $1.8000 | $1.8000 | $1.8200 | $1.8000 | $1.8400 | 33,500 | |
| 2024-06-24 | M04.SI | USD | $1.8300 | $1.8100 | $1.8300 | $1.8100 | $1.8300 | 15,100 | |
| 2024-06-21 | M04.SI | USD | $1.7900 | $1.7800 | $1.8000 | $1.7800 | $1.7900 | 68,300 | |
| 2024-06-20 | M04.SI | USD | $1.7800 | $1.7800 | $1.8000 | $1.7800 | $1.8000 | 18,900 |