Hyflux 6% CPS#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-31 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-28 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-27 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-26 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-25 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-24 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-21 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-20 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-19 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-18 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-17 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-14 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-13 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-12 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-11 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-07 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-06 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-05 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-04 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-03 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-31 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-30 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-29 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-28 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-27 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-24 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-23 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-22 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-21 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-20 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-17 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-16 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-15 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-14 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-13 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-10 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-09 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-08 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-07 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-06 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-03 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-02 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-01 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-30 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-29 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-26 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-25 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-24 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-23 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |