Hyflux 6% CPS#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-13 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-12 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-11 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-10 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-09 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-06 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-05 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-04 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-03 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-02 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-29 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-28 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-27 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-26 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-25 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-22 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-21 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-20 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-19 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-18 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-15 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-14 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-13 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-12 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-11 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-08 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-07 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-06 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-05 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-04 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-31 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-30 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-29 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-28 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-25 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-24 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-23 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-22 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-21 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-18 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-17 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-16 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-15 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-14 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-11 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-10 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-08 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-07 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-04 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-03 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |