Hyflux 6% CPS#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-17 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-14 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-13 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-12 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-11 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-10 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-07 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-06 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-05 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-04 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-03 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-28 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-27 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-26 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-25 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-24 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-21 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-20 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-19 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-18 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-17 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-14 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-13 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-12 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-11 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-10 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-07 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-06 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-05 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-04 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-03 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-31 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-28 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-27 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-24 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-23 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-22 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-21 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-20 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-17 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-16 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-15 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-14 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-13 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-10 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-09 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-08 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-07 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-06 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-03 | N2H.SI | SGD | SUSP | $65.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |