IS ASIA BND US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | N6M.SI | USD | $11.1200 | $11.0900 | $11.1600 | $11.0400 | $11.1300 | 11,100 | |
| 2020-01-07 | N6M.SI | USD | $11.1200 | $11.0800 | $11.1300 | $11.0000 | $11.1200 | 4,700 | |
| 2020-01-06 | N6M.SI | USD | $11.1200 | $11.0900 | $11.1700 | $11.0300 | $11.1700 | 13,600 | |
| 2020-01-03 | N6M.SI | USD | $11.0900 | $11.0900 | $11.0900 | $11.0000 | $11.0900 | 200 | |
| 2020-01-02 | N6M.SI | USD | $11.0500 | $11.0500 | $11.0500 | $11.0100 | $11.0900 | 2,300 |