IS ASIA BND US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | N6M.SI | USD | $9.9700 | $9.9600 | $9.9700 | $9.9000 | $9.9900 | 24,223 | |
| 2025-10-03 | N6M.SI | USD | $9.9600 | $9.9600 | $9.9800 | $9.9200 | $9.9900 | 5,525 | |
| 2025-10-02 | N6M.SI | USD | $9.9700 | $9.9200 | $9.9700 | $9.9100 | $9.9700 | 1,002 | |
| 2025-10-01 | N6M.SI | USD | $9.8900 | $9.8900 | $9.9300 | $9.8900 | $9.9300 | 2,001 | |
| 2025-09-30 | N6M.SI | USD | $9.9600 | $9.8900 | $9.9900 | $9.9000 | $9.9600 | 34,325 | |
| 2025-09-29 | N6M.SI | USD | $9.8800 | $9.8800 | $9.9000 | $9.8800 | $9.9400 | 9,150 | |
| 2025-09-26 | N6M.SI | USD | $9.9300 | $9.9300 | $9.9300 | $9.8900 | $9.9300 | 200 |