NIO Inc. USD OV
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-25 | NIO.SI | USD | $15.3000 | $14.9500 | $15.4900 | $15.2400 | $15.3000 | 63,780 | |
| 2022-05-24 | NIO.SI | USD | $15.5700 | $15.4000 | $16.3800 | $15.5700 | $15.6900 | 106,670 | |
| 2022-05-23 | NIO.SI | USD | $16.6800 | $16.6700 | $17.4000 | $16.6800 | $16.7100 | 162,920 | |
| 2022-05-20 | NIO.SI | USD | $17.3000 | $16.9000 | $20.2900 | $17.3000 | $17.3100 | 164,130 |