NIO Inc. USD OV
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | NIO.SI | USD | $3.4500 | $3.4400 | $3.5000 | $3.4400 | $3.4500 | 141,280 | |
| 2026-10-01 | NIO.SI | USD | $3.4600 | $3.4500 | $3.5300 | $3.4500 | $3.4600 | 17,830 | |
| 2026-09-30 | NIO.SI | USD | $3.4600 | $3.4500 | $3.5300 | $3.4600 | $3.5000 | 93,820 | |
| 2026-09-29 | NIO.SI | USD | $3.5600 | $3.5000 | $3.6500 | $3.5500 | $3.5600 | 124,640 | |
| 2026-09-28 | NIO.SI | USD | $3.6500 | $3.6500 | $3.7100 | $3.6500 | $3.6700 | 94,590 | |
| 2026-09-25 | NIO.SI | USD | $3.6300 | $3.6100 | $3.6400 | $3.6300 | $3.6400 | 27,940 | |
| 2026-09-24 | NIO.SI | USD | $3.6400 | $3.6300 | $3.7200 | $3.6400 | $3.6700 | 33,900 | |
| 2026-09-23 | NIO.SI | USD | $3.7200 | $3.7000 | $3.7200 | $3.7100 | $3.7300 | 59,710 | |
| 2026-09-22 | NIO.SI | USD | $3.6900 | $3.6100 | $3.6900 | $3.6300 | $3.6900 | 52,600 | |
| 2026-09-21 | NIO.SI | USD | $3.6300 | $3.6100 | $3.6600 | $3.6300 | $3.6500 | 102,830 | |
| 2026-09-18 | NIO.SI | USD | $3.7300 | $3.6500 | $3.7500 | $3.7100 | $3.7300 | 255,570 | |
| 2026-09-17 | NIO.SI | USD | $3.6300 | $3.6200 | $3.6700 | $3.6300 | $3.6500 | 67,460 | |
| 2026-09-16 | NIO.SI | USD | $3.6500 | $3.6400 | $3.6900 | $3.6500 | $3.6600 | 24,970 | |
| 2026-09-15 | NIO.SI | USD | $3.6900 | $3.6700 | $3.7500 | $3.6900 | $3.7100 | 33,030 | |
| 2026-09-14 | NIO.SI | USD | $3.7700 | $3.6900 | $3.8500 | $3.7700 | $3.7800 | 89,320 | |
| 2026-09-11 | NIO.SI | USD | $3.7200 | $3.6200 | $3.7300 | $3.7100 | $3.7200 | 66,170 | |
| 2026-09-10 | NIO.SI | USD | $3.7100 | $3.7100 | $3.8400 | $3.7100 | $3.7300 | 90,230 | |
| 2026-09-09 | NIO.SI | USD | $3.8400 | $3.7500 | $3.8500 | $3.8400 | $3.8600 | 66,560 | |
| 2026-09-08 | NIO.SI | USD | $3.7800 | $3.7800 | $3.8100 | $3.7800 | $3.8000 | 91,600 | |
| 2026-09-07 | NIO.SI | USD | $3.8100 | $3.8100 | $3.8900 | $3.8100 | $3.8300 | 111,560 | |
| 2026-09-04 | NIO.SI | USD | $3.8900 | $3.8300 | $3.9300 | $3.8600 | $3.8900 | 141,150 | |
| 2026-09-03 | NIO.SI | USD | $3.8800 | $3.8700 | $3.9600 | $3.8800 | $3.9000 | 105,120 | |
| 2026-09-02 | NIO.SI | USD | $3.9200 | $3.8700 | $4.0800 | $3.9200 | $3.9500 | 213,450 | |
| 2026-09-01 | NIO.SI | USD | $4.1100 | $3.8900 | $4.4000 | $4.1000 | $4.1100 | 321,390 | |
| 2026-08-31 | NIO.SI | USD | $4.3300 | $4.3000 | $4.4600 | $4.3300 | $4.3600 | 246,210 | |
| 2026-08-28 | NIO.SI | USD | $4.4400 | $4.4100 | $4.4500 | $4.4400 | $4.4600 | 42,320 | |
| 2026-08-27 | NIO.SI | USD | $4.4500 | $4.4100 | $4.5700 | $4.4500 | $4.4800 | 57,960 | |
| 2026-08-26 | NIO.SI | USD | $4.5000 | $4.4600 | $4.6000 | $4.5000 | $4.5300 | 42,220 | |
| 2026-08-25 | NIO.SI | USD | $4.4500 | $4.3200 | $4.4600 | $4.4300 | $4.4500 | 160,560 | |
| 2026-08-24 | NIO.SI | USD | $4.5700 | $4.5400 | $4.7000 | $4.5700 | $4.5900 | 53,570 | |
| 2026-08-21 | NIO.SI | USD | $4.5800 | $4.5800 | $4.7000 | $4.5800 | $4.6000 | 35,830 | |
| 2026-08-20 | NIO.SI | USD | $4.6400 | $4.5800 | $4.7000 | $4.6400 | $4.6800 | 127,040 | |
| 2026-08-19 | NIO.SI | USD | $4.5000 | $4.4800 | $4.5600 | $4.5000 | $4.5200 | 72,540 | |
| 2026-08-18 | NIO.SI | USD | $4.5700 | $4.5600 | $4.6000 | $4.5600 | $4.5700 | 37,910 | |
| 2026-08-17 | NIO.SI | USD | $4.5900 | $4.5400 | $4.6700 | $4.5900 | $4.6200 | 90,270 | |
| 2026-08-14 | NIO.SI | USD | $4.5500 | $4.5400 | $4.5700 | $4.5500 | $4.5600 | 56,550 | |
| 2026-08-13 | NIO.SI | USD | $4.5600 | $4.5400 | $4.6300 | $4.5600 | $4.5800 | 62,110 | |
| 2026-08-12 | NIO.SI | USD | $4.5900 | $4.5800 | $4.6600 | $4.5900 | $4.6000 | 117,580 | |
| 2026-08-11 | NIO.SI | USD | $4.6600 | $4.6500 | $4.8800 | $4.6600 | $4.7000 | 155,090 | |
| 2026-08-07 | NIO.SI | USD | $4.6800 | $4.5800 | $4.7100 | $4.6800 | $4.7100 | 168,710 | |
| 2026-08-06 | NIO.SI | USD | $4.6900 | $4.6900 | $4.8300 | $4.6900 | $4.7000 | 147,540 | |
| 2026-08-05 | NIO.SI | USD | $4.8300 | $4.7900 | $4.8400 | $4.8300 | $4.8400 | 150,220 | |
| 2026-08-04 | NIO.SI | USD | $4.8300 | $4.8100 | $4.9200 | $4.8300 | $4.8400 | 124,040 | |
| 2026-08-03 | NIO.SI | USD | $4.8600 | $4.8600 | $4.9400 | $4.8600 | $4.8800 | 111,300 | |
| 2026-07-31 | NIO.SI | USD | $4.9400 | $4.8300 | $4.9900 | $4.8400 | $4.9400 | 259,760 | |
| 2026-07-30 | NIO.SI | USD | $4.8000 | $4.7300 | $4.9100 | $4.8000 | $4.8200 | 290,700 | |
| 2026-07-29 | NIO.SI | USD | $4.8500 | $4.7400 | $4.9700 | $4.8500 | $4.8600 | 303,790 | |
| 2026-07-28 | NIO.SI | USD | $4.7100 | $4.6500 | $4.7300 | $4.7100 | $4.7200 | 253,000 | |
| 2026-07-27 | NIO.SI | USD | $4.6500 | $4.5800 | $4.6700 | $4.6500 | $4.6600 | 141,530 | |
| 2026-07-24 | NIO.SI | USD | $4.7000 | $4.6700 | $4.7300 | $4.7000 | $4.7200 | 201,110 |