HPH Trust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | NS8U.SI | USD | $0.1680 | $0.1680 | $0.1710 | $0.1680 | $0.1690 | 5,341,600 | |
| 2020-01-07 | NS8U.SI | USD | $0.1720 | $0.1700 | $0.1720 | $0.1710 | $0.1720 | 3,746,600 | |
| 2020-01-06 | NS8U.SI | USD | $0.1720 | $0.1690 | $0.1730 | $0.1710 | $0.1720 | 3,179,400 | |
| 2020-01-03 | NS8U.SI | USD | $0.1720 | $0.1710 | $0.1750 | $0.1720 | $0.1730 | 12,761,900 | |
| 2020-01-02 | NS8U.SI | USD | $0.1720 | $0.1700 | $0.1730 | $0.1720 | $0.1730 | 1,845,300 |