HPH Trust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | NS8U.SI | USD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 931,200 | |
| 2025-10-02 | NS8U.SI | USD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 3,778,400 | |
| 2025-10-01 | NS8U.SI | USD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 4,064,900 | |
| 2025-09-30 | NS8U.SI | USD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 9,230,100 | |
| 2025-09-29 | NS8U.SI | USD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 2,589,900 | |
| 2025-09-26 | NS8U.SI | USD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 3,535,800 |