MDR Limited R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | NXNR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-18 | NXNR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-15 | NXNR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-14 | NXNR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-13 | NXNR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-12 | NXNR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-11 | NXNR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-08 | NXNR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-07 | NXNR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-06 | NXNR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 52,353,400 | |
| 2026-05-05 | NXNR.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0010 | $0.0020 | 67,969,000 | |
| 2026-05-04 | NXNR.SI | SGD | $0.0040 | $0.0030 | $0.0070 | $0.0030 | $0.0040 | 35,972,000 | |
| 2026-04-30 | NXNR.SI | SGD | $0.0070 | $0.0060 | $0.0090 | $0.0070 | $0.0080 | 29,176,800 | |
| 2026-04-29 | NXNR.SI | SGD | $0.0080 | $0.0070 | $0.0110 | $0.0070 | $0.0080 | 21,410,400 | |
| 2026-04-28 | NXNR.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 14,440,500 | |
| 2026-04-27 | NXNR.SI | SGD | $0.0110 | $0.0060 | $0.0180 | $0.0110 | $0.0120 | 15,427,400 |