Lonza
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-16 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-13 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-12 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-11 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-10 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-09 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-06 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-05 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-04 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-03 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-02 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-30 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-29 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-28 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-27 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-26 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-23 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-22 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-21 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-20 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-19 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-16 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-15 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-14 | O6Z.SI | SGD | XD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-13 | O6Z.SI | SGD | XD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-09 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-08 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-07 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-06 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-05 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-02 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-30 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-29 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-28 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-25 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-24 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-23 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-22 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-21 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-17 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-16 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-15 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-14 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-11 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-10 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-09 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-08 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-07 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-04 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |